Education
About Us
Working with TipRanks
Follow Us
BBD Initiative, Inc. (JP:5259)
:5259
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,189.00
1,203.00
1,163.00
1,172.00
1,172.00
-2.74%
67,300
2.30
Jan 30, 2026
1,225.00
1,233.00
1,193.00
1,205.00
1,205.00
-1.55%
74,200
2.63
Jan 29, 2026
1,110.00
1,226.00
1,110.00
1,224.00
1,224.00
+9.29%
183,600
7.22
Jan 28, 2026
1,170.00
1,189.00
1,100.00
1,120.00
1,120.00
-6.67%
237,500
10.93
Jan 27, 2026
1,313.00
1,340.00
1,200.00
1,200.00
1,200.00
-20.16%
749,000
75.66
Jan 26, 2026
1,585.00
1,640.00
1,503.00
1,503.00
1,503.00
-5.53%
63,800
7.08
Jan 23, 2026
1,549.00
1,593.00
1,549.00
1,591.00
1,591.00
+2.98%
13,200
1.49
Jan 22, 2026
1,515.00
1,546.00
1,514.00
1,545.00
1,545.00
+3.00%
13,300
1.53
Jan 21, 2026
1,520.00
1,520.00
1,485.00
1,500.00
1,500.00
-0.46%
6,400
0.73
Jan 20, 2026
1,517.00
1,528.00
1,505.00
1,507.00
1,507.00
-0.66%
5,000
0.58
Jan 19, 2026
1,538.00
1,538.00
1,509.00
1,517.00
1,517.00
-0.20%
2,700
0.31
Jan 16, 2026
1,545.00
1,545.00
1,480.00
1,520.00
1,520.00
+1.27%
17,800
2.08
Jan 15, 2026
1,484.00
1,516.00
1,480.00
1,501.00
1,501.00
+1.08%
9,300
1.09
Jan 14, 2026
1,535.00
1,547.00
1,485.00
1,485.00
1,485.00
-3.63%
22,400
2.70
Jan 13, 2026
1,553.00
1,555.00
1,524.00
1,541.00
1,541.00
-0.58%
7,300
0.86
Jan 12, 2026
1,550.00
1,555.00
1,532.00
1,550.00
1,550.00
0.00%
0
0.00
Jan 09, 2026
1,540.00
1,555.00
1,532.00
1,550.00
1,550.00
+1.57%
4,600
0.53
Jan 08, 2026
1,545.00
1,550.00
1,526.00
1,526.00
1,526.00
-1.23%
5,000
0.57
Jan 07, 2026
1,526.00
1,545.00
1,518.00
1,545.00
1,545.00
+2.79%
6,500
0.74
Jan 06, 2026
1,517.00
1,529.00
1,503.00
1,503.00
1,503.00
+0.20%
8,800
1.00
Jan 05, 2026
1,472.00
1,523.00
1,472.00
1,500.00
1,500.00
+2.32%
12,000
1.37
Jan 02, 2026
1,498.00
1,507.00
1,466.00
1,466.00
1,466.00
0.00%
0
0.00
Jan 01, 2026
1,498.00
1,507.00
1,466.00
1,466.00
1,466.00
0.00%
0
0.00
Dec 31, 2025
1,498.00
1,507.00
1,466.00
1,466.00
1,466.00
0.00%
0
0.00
Dec 30, 2025
1,498.00
1,507.00
1,466.00
1,466.00
1,466.00
-1.74%
8,700
0.82
Dec 29, 2025
1,397.00
1,499.00
1,397.00
1,492.00
1,492.00
+6.80%
15,800
1.42
Dec 26, 2025
1,400.00
1,419.00
1,389.00
1,397.00
1,397.00
-0.92%
26,200
2.33
Dec 25, 2025
1,424.00
1,425.00
1,407.00
1,410.00
1,410.00
-0.07%
11,100
0.98
Dec 24, 2025
1,398.00
1,411.00
1,395.00
1,411.00
1,411.00
+1.07%
6,000
0.52
Dec 23, 2025
1,398.00
1,410.00
1,395.00
1,396.00
1,396.00
-0.50%
10,700
0.93
Dec 22, 2025
1,386.00
1,427.00
1,384.00
1,403.00
1,403.00
+0.36%
16,400
1.43
Dec 19, 2025
1,427.00
1,431.00
1,398.00
1,398.00
1,398.00
-2.10%
11,700
1.02
Dec 18, 2025
1,434.00
1,451.00
1,428.00
1,428.00
1,428.00
-0.42%
8,400
0.72
Dec 17, 2025
1,425.00
1,436.00
1,422.00
1,434.00
1,434.00
+0.56%
7,800
0.67
Dec 16, 2025
1,433.00
1,450.00
1,420.00
1,426.00
1,426.00
-1.66%
10,200
0.87
Dec 15, 2025
1,461.00
1,465.00
1,420.00
1,450.00
1,450.00
-0.96%
12,400
1.06
Dec 12, 2025
1,490.00
1,506.00
1,464.00
1,464.00
1,464.00
-2.07%
12,400
1.04
Dec 11, 2025
1,522.00
1,522.00
1,495.00
1,495.00
1,495.00
-1.77%
5,100
0.42
Dec 10, 2025
1,506.00
1,524.00
1,493.00
1,522.00
1,522.00
+1.00%
5,400
0.44
Dec 09, 2025
1,512.00
1,513.00
1,492.00
1,507.00
1,507.00
+0.40%
4,100
0.33
Dec 08, 2025
1,530.00
1,530.00
1,497.00
1,501.00
1,501.00
-1.51%
4,000
0.32
Dec 05, 2025
1,520.00
1,524.00
1,492.00
1,524.00
1,524.00
+2.08%
5,200
0.40
Dec 04, 2025
1,511.00
1,547.00
1,491.00
1,493.00
1,493.00
-1.13%
5,200
0.38
Dec 03, 2025
1,453.00
1,515.00
1,453.00
1,510.00
1,510.00
+2.65%
6,800
0.47
Dec 02, 2025
1,536.00
1,536.00
1,462.00
1,471.00
1,471.00
-4.42%
6,400
0.43
Dec 01, 2025
1,572.00
1,572.00
1,536.00
1,539.00
1,539.00
-1.97%
3,400
0.22
Nov 28, 2025
1,554.00
1,570.00
1,554.00
1,570.00
1,570.00
0.00%
2,800
0.18
Nov 27, 2025
1,551.00
1,571.00
1,543.00
1,570.00
1,570.00
+1.23%
9,400
0.59
Nov 26, 2025
1,558.00
1,560.00
1,535.00
1,551.00
1,551.00
+0.98%
5,000
0.31
Nov 25, 2025
1,536.00
1,549.00
1,506.00
1,536.00
1,536.00
-0.71%
6,600
0.40
Rows: