BBD Initiative, Inc. (JP:5259)
:5259
Want to see JP:5259 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
990.00
990.00
990.00
990.00
990.00
0.00%
0
0.00
Apr 27, 2026
968.00
1,000.00
968.00
990.00
990.00
+0.71%
45,300
1.37
Apr 24, 2026
981.00
998.00
980.00
983.00
983.00
-1.31%
24,600
0.55
Apr 23, 2026
1,034.00
1,060.00
977.00
996.00
996.00
-5.14%
59,200
1.32
Apr 22, 2026
1,081.00
1,095.00
1,045.00
1,050.00
1,050.00
-4.11%
27,200
0.61
Apr 21, 2026
1,100.00
1,120.00
1,076.00
1,095.00
1,095.00
-0.99%
32,700
0.74
Apr 20, 2026
1,088.00
1,117.00
1,080.00
1,106.00
1,106.00
-1.07%
48,600
1.12
Apr 17, 2026
1,101.00
1,126.00
1,101.00
1,118.00
1,118.00
0.00%
17,200
0.40
Apr 16, 2026
1,098.00
1,127.00
1,098.00
1,118.00
1,118.00
+1.82%
22,800
0.53
Apr 15, 2026
1,090.00
1,123.00
1,087.00
1,098.00
1,098.00
-1.96%
27,000
0.63
Apr 14, 2026
1,095.00
1,126.00
1,093.00
1,120.00
1,120.00
+3.04%
14,400
0.34
Apr 13, 2026
1,065.00
1,109.00
1,065.00
1,087.00
1,087.00
+0.09%
17,500
0.41
Apr 10, 2026
1,081.00
1,100.00
1,071.00
1,086.00
1,086.00
+1.02%
12,100
0.28
Apr 09, 2026
1,091.00
1,108.00
1,075.00
1,075.00
1,075.00
-1.47%
14,100
0.33
Apr 08, 2026
1,072.00
1,097.00
1,072.00
1,091.00
1,091.00
+1.96%
10,200
0.24
Apr 07, 2026
1,054.00
1,077.00
1,052.00
1,070.00
1,070.00
+1.90%
10,900
0.26
Apr 06, 2026
1,042.00
1,078.00
1,040.00
1,050.00
1,050.00
-0.66%
11,900
0.28
Apr 03, 2026
1,006.00
1,066.00
1,006.00
1,057.00
1,057.00
+4.76%
18,400
0.44
Apr 02, 2026
1,004.00
1,035.00
1,003.00
1,009.00
1,009.00
+0.60%
14,200
0.34
Apr 01, 2026
984.00
1,015.00
984.00
1,003.00
1,003.00
+0.70%
14,300
0.34
Mar 31, 2026
993.00
1,005.00
981.00
996.00
996.00
+0.30%
8,400
0.20
Mar 30, 2026
967.00
1,000.00
967.00
993.00
993.00
+1.12%
14,200
0.34
Mar 27, 2026
965.00
996.00
957.00
982.00
982.00
+0.20%
15,300
0.37
Mar 26, 2026
982.00
988.00
952.00
980.00
980.00
-0.10%
21,500
0.52
Mar 25, 2026
950.00
999.00
950.00
981.00
981.00
+3.81%
24,600
0.59
Mar 24, 2026
946.00
950.00
925.00
945.00
945.00
+1.61%
19,400
0.47
Mar 23, 2026
948.00
955.00
922.00
930.00
930.00
-4.52%
40,000
0.98
Mar 20, 2026
974.00
991.00
972.00
974.00
974.00
0.00%
0
0.00
Mar 19, 2026
989.00
991.00
972.00
974.00
974.00
-2.79%
26,500
0.65
Mar 18, 2026
1,001.00
1,012.00
1,000.00
1,002.00
1,002.00
+0.50%
23,000
0.57
Mar 17, 2026
1,033.00
1,036.00
994.00
997.00
997.00
-3.48%
41,300
1.03
Mar 16, 2026
1,037.00
1,050.00
1,028.00
1,033.00
1,033.00
-1.62%
15,800
0.40
Mar 13, 2026
1,054.00
1,059.00
1,043.00
1,050.00
1,050.00
-1.69%
17,300
0.44
Mar 12, 2026
1,054.00
1,072.00
1,053.00
1,068.00
1,068.00
-0.09%
8,500
0.21
Mar 11, 2026
1,060.00
1,092.00
1,060.00
1,069.00
1,069.00
+1.23%
16,600
0.42
Mar 10, 2026
1,050.00
1,061.00
1,025.00
1,056.00
1,056.00
+3.73%
17,800
0.45
Mar 09, 2026
1,052.00
1,072.00
1,000.00
1,018.00
1,018.00
-8.45%
70,200
1.82
Mar 06, 2026
1,058.00
1,118.00
1,058.00
1,112.00
1,112.00
+4.32%
10,700
0.28
Mar 05, 2026
1,061.00
1,090.00
1,055.00
1,066.00
1,066.00
+4.41%
12,300
0.32
Mar 04, 2026
1,067.00
1,090.00
1,006.00
1,021.00
1,021.00
-7.60%
78,800
2.12
Mar 03, 2026
1,135.00
1,144.00
1,105.00
1,105.00
1,105.00
-3.16%
23,700
0.64
Mar 02, 2026
1,116.00
1,180.00
1,116.00
1,141.00
1,141.00
-0.44%
28,500
0.78
Feb 27, 2026
1,162.00
1,174.00
1,141.00
1,146.00
1,146.00
-1.72%
13,900
0.38
Feb 26, 2026
1,108.00
1,176.00
1,108.00
1,166.00
1,166.00
+5.52%
27,800
0.77
Feb 25, 2026
1,123.00
1,145.00
1,105.00
1,105.00
1,105.00
-0.54%
32,200
0.91
Feb 24, 2026
1,161.00
1,170.00
1,109.00
1,111.00
1,111.00
-4.88%
50,400
1.45
Feb 23, 2026
1,168.00
1,187.00
1,168.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 20, 2026
1,187.00
1,187.00
1,168.00
1,168.00
1,168.00
-1.85%
12,800
0.37
Feb 19, 2026
1,195.00
1,204.00
1,173.00
1,190.00
1,190.00
-0.34%
13,900
0.40
Feb 18, 2026
1,187.00
1,204.00
1,187.00
1,194.00
1,194.00
+0.34%
20,100
0.58
Rows: