Education
About Us
Working with TipRanks
Follow Us
BBD Initiative, Inc. (JP:5259)
:5259
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1,162.00
1,174.00
1,141.00
1,146.00
1,146.00
-1.72%
13,900
0.38
Feb 26, 2026
1,108.00
1,176.00
1,108.00
1,166.00
1,166.00
+5.52%
27,800
0.77
Feb 25, 2026
1,123.00
1,145.00
1,105.00
1,105.00
1,105.00
-0.54%
32,200
0.91
Feb 24, 2026
1,161.00
1,170.00
1,109.00
1,111.00
1,111.00
-4.88%
50,400
1.45
Feb 23, 2026
1,168.00
1,187.00
1,168.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 20, 2026
1,187.00
1,187.00
1,168.00
1,168.00
1,168.00
-1.85%
12,800
0.37
Feb 19, 2026
1,195.00
1,204.00
1,173.00
1,190.00
1,190.00
-0.34%
13,900
0.40
Feb 18, 2026
1,187.00
1,204.00
1,187.00
1,194.00
1,194.00
+0.34%
20,100
0.58
Feb 17, 2026
1,152.00
1,196.00
1,152.00
1,190.00
1,190.00
+3.48%
30,100
0.87
Feb 16, 2026
1,202.00
1,231.00
1,147.00
1,150.00
1,150.00
-4.17%
62,600
1.83
Feb 13, 2026
1,211.00
1,225.00
1,185.00
1,200.00
1,200.00
-1.64%
49,600
1.45
Feb 12, 2026
1,153.00
1,240.00
1,153.00
1,220.00
1,220.00
+5.90%
71,700
2.16
Feb 11, 2026
1,152.00
1,164.00
1,139.00
1,152.00
1,152.00
0.00%
0
0.00
Feb 10, 2026
1,139.00
1,164.00
1,139.00
1,152.00
1,152.00
+0.70%
24,600
0.75
Feb 09, 2026
1,148.00
1,164.00
1,143.00
1,144.00
1,144.00
-0.26%
26,400
0.81
Feb 06, 2026
1,168.00
1,170.00
1,140.00
1,147.00
1,147.00
-1.97%
33,700
1.05
Feb 05, 2026
1,161.00
1,198.00
1,161.00
1,170.00
1,170.00
+0.26%
53,300
1.71
Feb 04, 2026
1,179.00
1,185.00
1,166.00
1,167.00
1,167.00
-1.52%
40,300
1.32
Feb 03, 2026
1,175.00
1,195.00
1,172.00
1,185.00
1,185.00
+1.11%
30,800
1.02
Feb 02, 2026
1,189.00
1,203.00
1,163.00
1,172.00
1,172.00
-2.74%
67,300
2.30
Jan 30, 2026
1,225.00
1,233.00
1,193.00
1,205.00
1,205.00
-1.55%
74,200
2.63
Jan 29, 2026
1,110.00
1,226.00
1,110.00
1,224.00
1,224.00
+9.29%
183,600
7.22
Jan 28, 2026
1,170.00
1,189.00
1,100.00
1,120.00
1,120.00
-6.67%
237,500
10.93
Jan 27, 2026
1,313.00
1,340.00
1,200.00
1,200.00
1,200.00
-20.16%
749,000
75.66
Jan 26, 2026
1,585.00
1,640.00
1,503.00
1,503.00
1,503.00
-5.53%
63,800
7.08
Jan 23, 2026
1,549.00
1,593.00
1,549.00
1,591.00
1,591.00
+2.98%
13,200
1.49
Jan 22, 2026
1,515.00
1,546.00
1,514.00
1,545.00
1,545.00
+3.00%
13,300
1.53
Jan 21, 2026
1,520.00
1,520.00
1,485.00
1,500.00
1,500.00
-0.46%
6,400
0.73
Jan 20, 2026
1,517.00
1,528.00
1,505.00
1,507.00
1,507.00
-0.66%
5,000
0.58
Jan 19, 2026
1,538.00
1,538.00
1,509.00
1,517.00
1,517.00
-0.20%
2,700
0.31
Jan 16, 2026
1,545.00
1,545.00
1,480.00
1,520.00
1,520.00
+1.27%
17,800
2.08
Jan 15, 2026
1,484.00
1,516.00
1,480.00
1,501.00
1,501.00
+1.08%
9,300
1.09
Jan 14, 2026
1,535.00
1,547.00
1,485.00
1,485.00
1,485.00
-3.63%
22,400
2.70
Jan 13, 2026
1,553.00
1,555.00
1,524.00
1,541.00
1,541.00
-0.58%
7,300
0.86
Jan 12, 2026
1,550.00
1,555.00
1,532.00
1,550.00
1,550.00
0.00%
0
0.00
Jan 09, 2026
1,540.00
1,555.00
1,532.00
1,550.00
1,550.00
+1.57%
4,600
0.53
Jan 08, 2026
1,545.00
1,550.00
1,526.00
1,526.00
1,526.00
-1.23%
5,000
0.57
Jan 07, 2026
1,526.00
1,545.00
1,518.00
1,545.00
1,545.00
+2.79%
6,500
0.74
Jan 06, 2026
1,517.00
1,529.00
1,503.00
1,503.00
1,503.00
+0.20%
8,800
1.00
Jan 05, 2026
1,472.00
1,523.00
1,472.00
1,500.00
1,500.00
+2.32%
12,000
1.37
Jan 02, 2026
1,498.00
1,507.00
1,466.00
1,466.00
1,466.00
0.00%
0
0.00
Jan 01, 2026
1,498.00
1,507.00
1,466.00
1,466.00
1,466.00
0.00%
0
0.00
Dec 31, 2025
1,498.00
1,507.00
1,466.00
1,466.00
1,466.00
0.00%
0
0.00
Dec 30, 2025
1,498.00
1,507.00
1,466.00
1,466.00
1,466.00
-1.74%
8,700
0.82
Dec 29, 2025
1,397.00
1,499.00
1,397.00
1,492.00
1,492.00
+6.80%
15,800
1.42
Dec 26, 2025
1,400.00
1,419.00
1,389.00
1,397.00
1,397.00
-0.92%
26,200
2.33
Dec 25, 2025
1,424.00
1,425.00
1,407.00
1,410.00
1,410.00
-0.07%
11,100
0.98
Dec 24, 2025
1,398.00
1,411.00
1,395.00
1,411.00
1,411.00
+1.07%
6,000
0.52
Dec 23, 2025
1,398.00
1,410.00
1,395.00
1,396.00
1,396.00
-0.50%
10,700
0.93
Dec 22, 2025
1,386.00
1,427.00
1,384.00
1,403.00
1,403.00
+0.36%
16,400
1.43
Rows: