Education
About Us
Working with TipRanks
Follow Us
BBD Initiative, Inc. (JP:5259)
:5259
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,386.00
1,427.00
1,384.00
1,403.00
1,403.00
+0.36%
16,400
1.43
Dec 19, 2025
1,427.00
1,431.00
1,398.00
1,398.00
1,398.00
-2.10%
11,700
1.02
Dec 18, 2025
1,434.00
1,451.00
1,428.00
1,428.00
1,428.00
-0.42%
8,400
0.72
Dec 17, 2025
1,425.00
1,436.00
1,422.00
1,434.00
1,434.00
+0.56%
7,800
0.67
Dec 16, 2025
1,433.00
1,450.00
1,420.00
1,426.00
1,426.00
-1.66%
10,200
0.87
Dec 15, 2025
1,461.00
1,465.00
1,420.00
1,450.00
1,450.00
-0.96%
12,400
1.06
Dec 12, 2025
1,490.00
1,506.00
1,464.00
1,464.00
1,464.00
-2.07%
12,400
1.04
Dec 11, 2025
1,522.00
1,522.00
1,495.00
1,495.00
1,495.00
-1.77%
5,100
0.42
Dec 10, 2025
1,506.00
1,524.00
1,493.00
1,522.00
1,522.00
+1.00%
5,400
0.44
Dec 09, 2025
1,512.00
1,513.00
1,492.00
1,507.00
1,507.00
+0.40%
4,100
0.33
Dec 08, 2025
1,530.00
1,530.00
1,497.00
1,501.00
1,501.00
-1.51%
4,000
0.32
Dec 05, 2025
1,520.00
1,524.00
1,492.00
1,524.00
1,524.00
+2.08%
5,200
0.40
Dec 04, 2025
1,511.00
1,547.00
1,491.00
1,493.00
1,493.00
-1.13%
5,200
0.38
Dec 03, 2025
1,453.00
1,515.00
1,453.00
1,510.00
1,510.00
+2.65%
6,800
0.47
Dec 02, 2025
1,536.00
1,536.00
1,462.00
1,471.00
1,471.00
-4.42%
6,400
0.43
Dec 01, 2025
1,572.00
1,572.00
1,536.00
1,539.00
1,539.00
-1.97%
3,400
0.22
Nov 28, 2025
1,554.00
1,570.00
1,554.00
1,570.00
1,570.00
0.00%
2,800
0.18
Nov 27, 2025
1,551.00
1,571.00
1,543.00
1,570.00
1,570.00
+1.23%
9,400
0.59
Nov 26, 2025
1,558.00
1,560.00
1,535.00
1,551.00
1,551.00
+0.98%
5,000
0.31
Nov 25, 2025
1,536.00
1,549.00
1,506.00
1,536.00
1,536.00
-0.71%
6,600
0.40
Nov 21, 2025
1,486.00
1,550.00
1,486.00
1,547.00
1,547.00
+3.69%
8,600
0.52
Nov 20, 2025
1,521.00
1,526.00
1,466.00
1,492.00
1,492.00
+2.12%
8,500
0.50
Nov 19, 2025
1,390.00
1,485.00
1,390.00
1,461.00
1,461.00
+2.89%
23,400
1.38
Nov 18, 2025
1,450.00
1,456.00
1,365.00
1,420.00
1,420.00
-3.34%
43,000
2.57
Nov 17, 2025
1,589.00
1,589.00
1,459.00
1,469.00
1,469.00
-11.98%
57,200
3.54
Nov 14, 2025
1,669.00
1,675.00
1,665.00
1,669.00
1,669.00
-0.95%
3,400
0.21
Nov 13, 2025
1,657.00
1,685.00
1,657.00
1,685.00
1,685.00
+1.69%
2,800
0.16
Nov 12, 2025
1,674.00
1,674.00
1,656.00
1,657.00
1,657.00
-0.48%
1,300
0.08
Nov 11, 2025
1,670.00
1,688.00
1,665.00
1,665.00
1,665.00
+0.18%
4,300
0.25
Nov 10, 2025
1,650.00
1,672.00
1,650.00
1,662.00
1,662.00
-0.42%
2,300
0.13
Nov 07, 2025
1,678.00
1,678.00
1,647.00
1,669.00
1,669.00
+0.79%
2,600
0.15
Nov 06, 2025
1,653.00
1,698.00
1,648.00
1,656.00
1,656.00
+0.61%
3,900
0.22
Nov 05, 2025
1,681.00
1,699.00
1,642.00
1,646.00
1,646.00
-2.89%
7,000
0.39
Nov 04, 2025
1,647.00
1,695.00
1,645.00
1,695.00
1,695.00
+2.42%
7,800
0.43
Oct 31, 2025
1,664.00
1,664.00
1,643.00
1,655.00
1,655.00
-0.60%
4,000
0.22
Oct 30, 2025
1,596.00
1,668.00
1,596.00
1,665.00
1,665.00
+4.32%
9,600
0.52
Oct 29, 2025
1,618.00
1,618.00
1,593.00
1,596.00
1,596.00
-1.48%
5,000
0.27
Oct 28, 2025
1,634.00
1,634.00
1,616.00
1,620.00
1,620.00
-0.86%
3,700
0.20
Oct 27, 2025
1,613.00
1,634.00
1,603.00
1,634.00
1,634.00
+1.30%
8,000
0.43
Oct 24, 2025
1,630.00
1,633.00
1,612.00
1,613.00
1,613.00
-0.62%
4,800
0.26
Oct 23, 2025
1,643.00
1,643.00
1,612.00
1,623.00
1,623.00
-0.55%
2,800
0.15
Oct 22, 2025
1,590.00
1,632.00
1,590.00
1,632.00
1,632.00
+2.64%
6,100
0.32
Oct 21, 2025
1,574.00
1,597.00
1,572.00
1,590.00
1,590.00
+1.02%
2,900
0.15
Oct 20, 2025
1,576.00
1,598.00
1,548.00
1,574.00
1,574.00
+2.47%
5,500
0.29
Oct 17, 2025
1,568.00
1,568.00
1,526.00
1,536.00
1,536.00
-1.60%
7,200
0.38
Oct 16, 2025
1,576.00
1,595.00
1,561.00
1,561.00
1,561.00
-0.32%
7,800
0.41
Oct 15, 2025
1,555.00
1,580.00
1,554.00
1,566.00
1,566.00
+0.71%
8,600
0.46
Oct 14, 2025
1,581.00
1,599.00
1,527.00
1,555.00
1,555.00
-2.81%
17,500
0.94
Oct 10, 2025
1,611.00
1,615.00
1,592.00
1,600.00
1,600.00
-0.87%
7,100
0.37
Oct 09, 2025
1,630.00
1,658.00
1,614.00
1,614.00
1,614.00
-2.24%
12,600
0.67
Rows: