BBD Initiative, Inc. (JP:5259)
:5259
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
993.00
1,005.00
981.00
996.00
996.00
+0.30%
8,400
0.20
Mar 30, 2026
967.00
1,000.00
967.00
993.00
993.00
+1.12%
14,200
0.34
Mar 27, 2026
965.00
996.00
957.00
982.00
982.00
+0.20%
15,300
0.37
Mar 26, 2026
982.00
988.00
952.00
980.00
980.00
-0.10%
21,500
0.52
Mar 25, 2026
950.00
999.00
950.00
981.00
981.00
+3.81%
24,600
0.59
Mar 24, 2026
946.00
950.00
925.00
945.00
945.00
+1.61%
19,400
0.47
Mar 23, 2026
948.00
955.00
922.00
930.00
930.00
-4.52%
40,000
0.98
Mar 20, 2026
974.00
991.00
972.00
974.00
974.00
0.00%
0
0.00
Mar 19, 2026
989.00
991.00
972.00
974.00
974.00
-2.79%
26,500
0.65
Mar 18, 2026
1,001.00
1,012.00
1,000.00
1,002.00
1,002.00
+0.50%
23,000
0.57
Mar 17, 2026
1,033.00
1,036.00
994.00
997.00
997.00
-3.48%
41,300
1.03
Mar 16, 2026
1,037.00
1,050.00
1,028.00
1,033.00
1,033.00
-1.62%
15,800
0.40
Mar 13, 2026
1,054.00
1,059.00
1,043.00
1,050.00
1,050.00
-1.69%
17,300
0.44
Mar 12, 2026
1,054.00
1,072.00
1,053.00
1,068.00
1,068.00
-0.09%
8,500
0.21
Mar 11, 2026
1,060.00
1,092.00
1,060.00
1,069.00
1,069.00
+1.23%
16,600
0.42
Mar 10, 2026
1,050.00
1,061.00
1,025.00
1,056.00
1,056.00
+3.73%
17,800
0.45
Mar 09, 2026
1,052.00
1,072.00
1,000.00
1,018.00
1,018.00
-8.45%
70,200
1.82
Mar 06, 2026
1,058.00
1,118.00
1,058.00
1,112.00
1,112.00
+4.32%
10,700
0.28
Mar 05, 2026
1,061.00
1,090.00
1,055.00
1,066.00
1,066.00
+4.41%
12,300
0.32
Mar 04, 2026
1,067.00
1,090.00
1,006.00
1,021.00
1,021.00
-7.60%
78,800
2.12
Mar 03, 2026
1,135.00
1,144.00
1,105.00
1,105.00
1,105.00
-3.16%
23,700
0.64
Mar 02, 2026
1,116.00
1,180.00
1,116.00
1,141.00
1,141.00
-0.44%
28,500
0.78
Feb 27, 2026
1,162.00
1,174.00
1,141.00
1,146.00
1,146.00
-1.72%
13,900
0.38
Feb 26, 2026
1,108.00
1,176.00
1,108.00
1,166.00
1,166.00
+5.52%
27,800
0.77
Feb 25, 2026
1,123.00
1,145.00
1,105.00
1,105.00
1,105.00
-0.54%
32,200
0.91
Feb 24, 2026
1,161.00
1,170.00
1,109.00
1,111.00
1,111.00
-4.88%
50,400
1.45
Feb 23, 2026
1,168.00
1,187.00
1,168.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 20, 2026
1,187.00
1,187.00
1,168.00
1,168.00
1,168.00
-1.85%
12,800
0.37
Feb 19, 2026
1,195.00
1,204.00
1,173.00
1,190.00
1,190.00
-0.34%
13,900
0.40
Feb 18, 2026
1,187.00
1,204.00
1,187.00
1,194.00
1,194.00
+0.34%
20,100
0.58
Feb 17, 2026
1,152.00
1,196.00
1,152.00
1,190.00
1,190.00
+3.48%
30,100
0.87
Feb 16, 2026
1,202.00
1,231.00
1,147.00
1,150.00
1,150.00
-4.17%
62,600
1.83
Feb 13, 2026
1,211.00
1,225.00
1,185.00
1,200.00
1,200.00
-1.64%
49,600
1.45
Feb 12, 2026
1,153.00
1,240.00
1,153.00
1,220.00
1,220.00
+5.90%
71,700
2.16
Feb 11, 2026
1,152.00
1,164.00
1,139.00
1,152.00
1,152.00
0.00%
0
0.00
Feb 10, 2026
1,139.00
1,164.00
1,139.00
1,152.00
1,152.00
+0.70%
24,600
0.75
Feb 09, 2026
1,148.00
1,164.00
1,143.00
1,144.00
1,144.00
-0.26%
26,400
0.81
Feb 06, 2026
1,168.00
1,170.00
1,140.00
1,147.00
1,147.00
-1.97%
33,700
1.05
Feb 05, 2026
1,161.00
1,198.00
1,161.00
1,170.00
1,170.00
+0.26%
53,300
1.71
Feb 04, 2026
1,179.00
1,185.00
1,166.00
1,167.00
1,167.00
-1.52%
40,300
1.32
Feb 03, 2026
1,175.00
1,195.00
1,172.00
1,185.00
1,185.00
+1.11%
30,800
1.02
Feb 02, 2026
1,189.00
1,203.00
1,163.00
1,172.00
1,172.00
-2.74%
67,300
2.30
Jan 30, 2026
1,225.00
1,233.00
1,193.00
1,205.00
1,205.00
-1.55%
74,200
2.63
Jan 29, 2026
1,110.00
1,226.00
1,110.00
1,224.00
1,224.00
+9.29%
183,600
7.22
Jan 28, 2026
1,170.00
1,189.00
1,100.00
1,120.00
1,120.00
-6.67%
237,500
10.93
Jan 27, 2026
1,313.00
1,340.00
1,200.00
1,200.00
1,200.00
-20.16%
749,000
75.66
Jan 26, 2026
1,585.00
1,640.00
1,503.00
1,503.00
1,503.00
-5.53%
63,800
7.08
Jan 23, 2026
1,549.00
1,593.00
1,549.00
1,591.00
1,591.00
+2.98%
13,200
1.49
Jan 22, 2026
1,515.00
1,546.00
1,514.00
1,545.00
1,545.00
+3.00%
13,300
1.53
Jan 21, 2026
1,520.00
1,520.00
1,485.00
1,500.00
1,500.00
-0.46%
6,400
0.73
Rows: