jig.jp co.,ltd. (JP:5244)
:5244
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
230.00
230.00
226.00
227.00
227.00
-1.30%
180,200
0.61
Apr 08, 2026
229.00
231.00
228.00
230.00
230.00
+1.77%
65,400
0.22
Apr 07, 2026
226.00
229.00
224.00
226.00
226.00
0.00%
72,500
0.24
Apr 06, 2026
227.00
227.00
224.00
226.00
226.00
+0.44%
100,100
0.32
Apr 03, 2026
224.00
226.00
223.00
225.00
225.00
+1.35%
84,900
0.27
Apr 02, 2026
226.00
229.00
222.00
222.00
222.00
-1.77%
121,600
0.38
Apr 01, 2026
223.00
226.00
222.00
226.00
226.00
+2.26%
121,000
0.38
Mar 31, 2026
218.00
223.00
216.00
221.00
221.00
+0.91%
185,800
0.59
Mar 30, 2026
221.00
222.00
215.00
219.00
219.00
-2.26%
246,200
0.79
Mar 27, 2026
222.00
228.00
222.00
227.00
224.07
+1.34%
178,300
0.57
Mar 26, 2026
227.00
227.00
222.00
224.00
221.11
-0.88%
82,500
0.26
Mar 25, 2026
225.00
228.00
225.00
226.00
223.08
+0.89%
124,200
0.37
Mar 24, 2026
219.00
224.00
219.00
224.00
221.11
+4.19%
173,900
0.48
Mar 23, 2026
217.00
220.00
215.00
215.00
212.22
-3.15%
265,700
0.74
Mar 20, 2026
222.00
230.00
221.00
222.00
219.13
0.00%
0
0.00
Mar 19, 2026
228.00
230.00
221.00
222.00
219.13
-3.48%
230,700
0.62
Mar 18, 2026
226.00
230.00
225.00
230.00
227.03
+2.68%
171,100
0.46
Mar 17, 2026
230.00
232.00
222.00
224.00
221.11
-1.75%
481,100
1.21
Mar 16, 2026
234.00
234.00
226.00
228.00
225.06
-2.98%
238,100
0.59
Mar 13, 2026
231.00
237.00
231.00
235.00
231.97
-1.26%
160,400
0.39
Mar 12, 2026
242.00
242.00
234.00
238.00
234.93
-2.06%
203,500
0.47
Mar 11, 2026
242.00
249.00
241.00
243.00
239.86
+0.83%
259,000
0.57
Mar 10, 2026
237.00
241.00
235.00
241.00
237.89
+2.99%
244,300
0.50
Mar 09, 2026
232.00
234.00
228.00
234.00
230.98
-2.50%
305,900
0.41
Mar 06, 2026
228.00
242.00
228.00
240.00
236.90
+3.45%
298,800
0.40
Mar 05, 2026
230.00
238.00
228.00
232.00
229.01
+3.11%
311,000
0.42
Mar 04, 2026
228.00
228.00
218.00
225.00
222.10
-3.02%
349,100
0.47
Mar 03, 2026
237.00
243.00
232.00
232.00
229.01
-2.93%
310,500
0.42
Mar 02, 2026
238.00
241.00
232.00
239.00
235.92
-0.83%
244,400
0.33
Feb 27, 2026
234.00
242.00
234.00
241.00
237.89
+3.43%
289,500
0.39
Feb 26, 2026
227.00
234.00
227.00
233.00
229.99
+3.10%
400,300
0.52
Feb 25, 2026
227.00
231.00
226.00
226.00
223.08
-0.88%
104,200
0.14
Feb 24, 2026
230.00
230.00
226.00
228.00
225.06
-1.30%
143,500
0.19
Feb 23, 2026
231.00
231.00
226.00
231.00
228.02
0.00%
0
0.00
Feb 20, 2026
230.00
231.00
226.00
231.00
228.02
0.00%
164,800
0.21
Feb 19, 2026
233.00
233.00
229.00
231.00
228.02
-1.28%
205,100
0.27
Feb 18, 2026
233.00
235.00
230.00
234.00
230.98
0.00%
142,200
0.18
Feb 17, 2026
236.00
237.00
232.00
234.00
230.98
-1.68%
240,100
0.31
Feb 16, 2026
234.00
239.00
228.00
238.00
234.93
+1.71%
343,900
0.45
Feb 13, 2026
240.00
247.00
232.00
234.00
230.98
-0.85%
474,600
0.62
Feb 12, 2026
237.00
239.00
234.00
236.00
232.95
-0.42%
247,900
0.32
Feb 11, 2026
237.00
237.00
233.00
237.00
233.94
0.00%
0
0.00
Feb 10, 2026
235.00
237.00
233.00
237.00
233.94
+3.04%
453,100
0.58
Feb 09, 2026
239.00
239.00
229.00
230.00
227.03
+1.77%
322,500
0.42
Feb 06, 2026
230.00
230.00
225.00
226.00
223.08
-1.74%
394,000
0.51
Feb 05, 2026
224.00
234.00
224.00
230.00
227.03
+3.14%
480,700
0.63
Feb 04, 2026
228.00
228.00
223.00
223.00
220.12
-3.04%
290,400
0.38
Feb 03, 2026
228.00
230.00
223.00
230.00
227.03
+1.77%
316,600
0.42
Feb 02, 2026
224.00
231.00
222.00
226.00
223.08
+2.73%
418,600
0.55
Jan 30, 2026
220.00
221.00
219.00
220.00
217.16
-0.45%
129,100
0.17
Rows: