Education
About Us
Working with TipRanks
Follow Us
jig.jp co.,ltd. (JP:5244)
:5244
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
230.00
232.00
222.00
224.00
224.00
-1.75%
481,100
1.21
Mar 16, 2026
234.00
234.00
226.00
228.00
228.00
-2.98%
238,100
0.59
Mar 13, 2026
231.00
237.00
231.00
235.00
235.00
-1.26%
160,400
0.39
Mar 12, 2026
242.00
242.00
234.00
238.00
238.00
-2.06%
203,500
0.47
Mar 11, 2026
242.00
249.00
241.00
243.00
243.00
+0.83%
259,000
0.57
Mar 10, 2026
237.00
241.00
235.00
241.00
241.00
+2.99%
244,300
0.50
Mar 09, 2026
232.00
234.00
228.00
234.00
234.00
-2.50%
305,900
0.41
Mar 06, 2026
228.00
242.00
228.00
240.00
240.00
+3.45%
298,800
0.40
Mar 05, 2026
230.00
238.00
228.00
232.00
232.00
+3.11%
311,000
0.42
Mar 04, 2026
228.00
228.00
218.00
225.00
225.00
-3.02%
349,100
0.47
Mar 03, 2026
237.00
243.00
232.00
232.00
232.00
-2.93%
310,500
0.42
Mar 02, 2026
238.00
241.00
232.00
239.00
239.00
-0.83%
244,400
0.33
Feb 27, 2026
234.00
242.00
234.00
241.00
241.00
+3.43%
289,500
0.39
Feb 26, 2026
227.00
234.00
227.00
233.00
233.00
+3.10%
400,300
0.52
Feb 25, 2026
227.00
231.00
226.00
226.00
226.00
-0.88%
104,200
0.14
Feb 24, 2026
230.00
230.00
226.00
228.00
228.00
-1.30%
143,500
0.19
Feb 23, 2026
231.00
231.00
226.00
231.00
231.00
0.00%
0
0.00
Feb 20, 2026
230.00
231.00
226.00
231.00
231.00
0.00%
164,800
0.21
Feb 19, 2026
233.00
233.00
229.00
231.00
231.00
-1.28%
205,100
0.27
Feb 18, 2026
233.00
235.00
230.00
234.00
234.00
0.00%
142,200
0.18
Feb 17, 2026
236.00
237.00
232.00
234.00
234.00
-1.68%
240,100
0.31
Feb 16, 2026
234.00
239.00
228.00
238.00
238.00
+1.71%
343,900
0.45
Feb 13, 2026
240.00
247.00
232.00
234.00
234.00
-0.85%
474,600
0.62
Feb 12, 2026
237.00
239.00
234.00
236.00
236.00
-0.42%
247,900
0.32
Feb 11, 2026
237.00
237.00
233.00
237.00
237.00
0.00%
0
0.00
Feb 10, 2026
235.00
237.00
233.00
237.00
237.00
+3.04%
453,100
0.58
Feb 09, 2026
239.00
239.00
229.00
230.00
230.00
+1.77%
322,500
0.42
Feb 06, 2026
230.00
230.00
225.00
226.00
226.00
-1.74%
394,000
0.51
Feb 05, 2026
224.00
234.00
224.00
230.00
230.00
+3.14%
480,700
0.63
Feb 04, 2026
228.00
228.00
223.00
223.00
223.00
-3.04%
290,400
0.38
Feb 03, 2026
228.00
230.00
223.00
230.00
230.00
+1.77%
316,600
0.42
Feb 02, 2026
224.00
231.00
222.00
226.00
226.00
+2.73%
418,600
0.55
Jan 30, 2026
220.00
221.00
219.00
220.00
220.00
-0.45%
129,100
0.17
Jan 29, 2026
224.00
224.00
221.00
221.00
221.00
-1.78%
202,000
0.27
Jan 28, 2026
224.00
226.00
219.00
225.00
225.00
0.00%
769,700
1.03
Jan 27, 2026
222.00
225.00
220.00
225.00
225.00
+0.45%
214,400
0.29
Jan 26, 2026
228.00
229.00
221.00
224.00
224.00
-2.61%
337,600
0.46
Jan 23, 2026
227.00
232.00
227.00
230.00
230.00
+2.22%
317,600
0.43
Jan 22, 2026
227.00
228.00
224.00
225.00
225.00
0.00%
170,500
0.23
Jan 21, 2026
225.00
228.00
221.00
225.00
225.00
-1.32%
718,500
0.99
Jan 20, 2026
232.00
234.00
228.00
228.00
228.00
-1.72%
426,500
0.59
Jan 19, 2026
231.00
233.00
226.00
232.00
232.00
-1.69%
975,300
1.38
Jan 16, 2026
235.00
237.00
231.00
236.00
236.00
-0.42%
361,600
0.52
Jan 15, 2026
223.00
241.00
221.00
237.00
237.00
+7.73%
1,125,700
1.64
Jan 14, 2026
229.00
229.00
219.00
220.00
220.00
-2.22%
768,700
1.14
Jan 13, 2026
226.00
231.00
221.00
225.00
225.00
+1.35%
952,800
1.44
Jan 12, 2026
222.00
227.00
221.00
222.00
222.00
0.00%
0
0.00
Jan 09, 2026
226.00
227.00
221.00
222.00
222.00
-1.33%
319,400
0.48
Jan 08, 2026
220.00
225.00
217.00
225.00
225.00
+2.74%
314,700
0.47
Jan 07, 2026
220.00
227.00
219.00
219.00
219.00
-1.35%
575,000
0.87
Rows: