jig.jp co.,ltd. (JP:5244)
:5244
Want to see JP:5244 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
178.00
178.00
173.00
174.00
174.00
-2.79%
763,300
2.17
May 20, 2026
184.00
184.00
176.00
179.00
179.00
-1.10%
462,800
1.33
May 19, 2026
183.00
189.00
176.00
181.00
181.00
-0.55%
1,173,600
3.53
May 18, 2026
194.00
196.00
181.00
182.00
182.00
-5.70%
1,404,000
4.50
May 15, 2026
229.00
235.00
192.00
193.00
193.00
-18.57%
2,770,900
10.18
May 14, 2026
254.00
254.00
236.00
237.00
237.00
-5.95%
394,100
1.45
May 13, 2026
256.00
256.00
247.00
252.00
252.00
-1.95%
199,400
0.72
May 12, 2026
258.00
260.00
254.00
257.00
257.00
-1.15%
170,700
0.62
May 11, 2026
258.00
264.00
258.00
260.00
260.00
0.00%
265,300
0.97
May 08, 2026
268.00
268.00
255.00
260.00
260.00
0.00%
378,800
1.38
May 07, 2026
259.00
260.00
257.00
260.00
260.00
+1.17%
161,200
0.58
May 06, 2026
259.00
260.00
249.00
257.00
257.00
0.00%
0
0.00
May 05, 2026
259.00
260.00
249.00
257.00
257.00
0.00%
0
0.00
May 04, 2026
259.00
260.00
249.00
257.00
257.00
0.00%
0
0.00
May 01, 2026
259.00
260.00
249.00
257.00
257.00
+1.18%
331,800
1.13
Apr 30, 2026
260.00
262.00
254.00
254.00
254.00
-1.93%
166,800
0.56
Apr 29, 2026
259.00
264.00
252.00
259.00
259.00
0.00%
0
0.00
Apr 28, 2026
259.00
264.00
252.00
259.00
259.00
-0.38%
436,900
1.47
Apr 27, 2026
264.00
271.00
255.00
260.00
260.00
0.00%
512,800
1.70
Apr 24, 2026
268.00
269.00
260.00
260.00
260.00
-2.26%
314,700
1.05
Apr 23, 2026
267.00
270.00
258.00
266.00
266.00
-1.85%
807,200
2.76
Apr 22, 2026
265.00
277.00
260.00
271.00
271.00
+1.88%
1,581,300
5.81
Apr 21, 2026
253.00
268.00
246.00
266.00
266.00
+9.02%
2,500,500
10.64
Apr 20, 2026
237.00
245.00
234.00
244.00
244.00
+5.63%
402,600
1.68
Apr 17, 2026
232.00
234.00
230.00
231.00
231.00
+0.87%
166,800
0.68
Apr 16, 2026
229.00
233.00
228.00
229.00
229.00
0.00%
165,200
0.64
Apr 15, 2026
229.00
233.00
228.00
229.00
229.00
+0.88%
112,800
0.43
Apr 14, 2026
224.00
228.00
223.00
227.00
227.00
+1.79%
138,500
0.50
Apr 13, 2026
223.00
224.00
220.00
223.00
223.00
0.00%
111,700
0.39
Apr 10, 2026
230.00
230.00
222.00
223.00
223.00
-1.76%
324,100
1.09
Apr 09, 2026
230.00
230.00
226.00
227.00
227.00
-1.30%
180,200
0.61
Apr 08, 2026
229.00
231.00
228.00
230.00
230.00
+1.77%
65,400
0.22
Apr 07, 2026
226.00
229.00
224.00
226.00
226.00
0.00%
72,500
0.24
Apr 06, 2026
227.00
227.00
224.00
226.00
226.00
+0.44%
100,100
0.32
Apr 03, 2026
224.00
226.00
223.00
225.00
225.00
+1.35%
84,900
0.27
Apr 02, 2026
226.00
229.00
222.00
222.00
222.00
-1.77%
121,600
0.38
Apr 01, 2026
223.00
226.00
222.00
226.00
226.00
+2.26%
121,000
0.38
Mar 31, 2026
218.00
223.00
216.00
221.00
221.00
+0.91%
185,800
0.59
Mar 30, 2026
221.00
222.00
215.00
219.00
219.00
-2.26%
246,200
0.79
Mar 27, 2026
222.00
228.00
222.00
227.00
224.07
+1.34%
178,300
0.57
Mar 26, 2026
227.00
227.00
222.00
224.00
221.11
-0.88%
82,500
0.26
Mar 25, 2026
225.00
228.00
225.00
226.00
223.08
+0.89%
124,200
0.37
Mar 24, 2026
219.00
224.00
219.00
224.00
221.11
+4.19%
173,900
0.48
Mar 23, 2026
217.00
220.00
215.00
215.00
212.22
-3.15%
265,700
0.74
Mar 20, 2026
222.00
230.00
221.00
222.00
219.13
0.00%
0
0.00
Mar 19, 2026
228.00
230.00
221.00
222.00
219.13
-3.48%
230,700
0.62
Mar 18, 2026
226.00
230.00
225.00
230.00
227.03
+2.68%
171,100
0.46
Mar 17, 2026
230.00
232.00
222.00
224.00
221.11
-1.75%
481,100
1.21
Mar 16, 2026
234.00
234.00
226.00
228.00
225.06
-2.98%
238,100
0.59
Mar 13, 2026
231.00
237.00
231.00
235.00
231.97
-1.26%
160,400
0.39
Rows: