Education
About Us
Working with TipRanks
Follow Us
Nihon Office Automation Research Co.,Ltd. (JP:5241)
:5241
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
975.00
975.00
935.00
935.00
935.00
-3.01%
1,300
0.48
Jan 29, 2026
952.00
964.00
930.00
964.00
964.00
-0.31%
1,000
0.37
Jan 28, 2026
980.00
995.00
952.00
967.00
967.00
-0.21%
2,000
0.68
Jan 27, 2026
980.00
980.00
966.00
969.00
969.00
-1.62%
700
0.21
Jan 26, 2026
1,000.00
1,000.00
975.00
985.00
985.00
-2.48%
1,700
0.48
Jan 23, 2026
998.00
1,010.00
998.00
1,010.00
1,010.00
+1.20%
1,100
0.30
Jan 22, 2026
981.00
999.00
981.00
998.00
998.00
+1.84%
2,100
0.56
Jan 21, 2026
965.00
980.00
950.00
980.00
980.00
0.00%
4,700
1.26
Jan 20, 2026
994.00
1,000.00
980.00
980.00
980.00
-1.31%
1,400
0.37
Jan 19, 2026
1,010.00
1,010.00
973.00
993.00
993.00
-2.55%
3,900
1.03
Jan 16, 2026
1,007.00
1,019.00
994.00
1,019.00
1,019.00
+1.19%
1,000
0.26
Jan 15, 2026
1,002.00
1,023.00
1,002.00
1,007.00
1,007.00
-0.20%
1,000
0.26
Jan 14, 2026
1,021.00
1,040.00
990.00
1,009.00
1,009.00
-3.17%
2,800
0.72
Jan 13, 2026
1,015.00
1,045.00
985.00
1,042.00
1,042.00
+2.76%
2,200
0.56
Jan 12, 2026
1,014.00
1,042.00
982.00
1,014.00
1,014.00
0.00%
0
0.00
Jan 09, 2026
1,042.00
1,042.00
982.00
1,014.00
1,014.00
-2.31%
3,600
0.91
Jan 08, 2026
1,030.00
1,041.00
1,024.00
1,038.00
1,038.00
-0.48%
3,000
0.76
Jan 07, 2026
1,011.00
1,049.00
1,002.00
1,043.00
1,043.00
+0.29%
1,700
0.43
Jan 06, 2026
1,041.00
1,050.00
1,040.00
1,040.00
1,040.00
0.00%
2,000
0.50
Jan 05, 2026
991.00
1,044.00
991.00
1,040.00
1,040.00
+5.48%
3,100
0.77
Jan 02, 2026
980.00
987.00
980.00
986.00
986.00
0.00%
0
0.00
Jan 01, 2026
980.00
987.00
980.00
986.00
986.00
0.00%
0
0.00
Dec 31, 2025
980.00
987.00
980.00
986.00
986.00
0.00%
0
0.00
Dec 30, 2025
980.00
987.00
980.00
986.00
986.00
+0.20%
700
0.14
Dec 29, 2025
985.00
990.00
965.00
984.00
984.00
+1.44%
2,500
0.47
Dec 26, 2025
948.50
980.50
948.50
980.00
970.00
+4.39%
2,800
0.53
Dec 25, 2025
929.50
950.00
915.50
948.50
938.82
+3.10%
3,400
0.63
Dec 24, 2025
918.50
929.50
914.00
929.50
920.02
+0.71%
1,400
0.26
Dec 23, 2025
982.50
989.50
902.50
932.50
922.98
+4.39%
5,200
0.96
Dec 22, 2025
855.00
902.50
846.00
902.50
893.29
+5.96%
5,600
1.04
Dec 19, 2025
860.50
860.50
841.00
860.50
851.72
+1.03%
0
0.00
Dec 18, 2025
846.50
860.50
841.00
860.50
851.72
+0.68%
3,400
0.61
Dec 17, 2025
844.00
863.50
836.50
863.50
854.69
+3.37%
2,000
0.35
Dec 16, 2025
837.00
847.00
834.50
844.00
835.39
-0.50%
1,400
0.23
Dec 15, 2025
864.50
864.50
850.50
857.00
848.26
+1.03%
1,800
0.27
Dec 12, 2025
859.50
859.50
833.00
857.00
848.26
+0.91%
2,800
0.38
Dec 11, 2025
865.50
865.50
844.50
858.00
849.24
+0.16%
1,600
0.20
Dec 10, 2025
823.00
869.00
823.00
865.50
856.67
+4.16%
2,800
0.25
Dec 09, 2025
860.00
860.00
805.00
839.50
830.93
-2.23%
16,200
1.49
Dec 08, 2025
897.50
897.50
856.00
867.50
858.65
-1.13%
4,800
0.42
Dec 05, 2025
897.50
897.50
850.00
886.50
877.45
-0.59%
8,200
0.72
Dec 04, 2025
915.00
924.00
880.00
901.00
891.81
-1.54%
6,800
0.60
Dec 03, 2025
922.00
924.50
912.50
924.50
915.07
+1.36%
1,400
0.12
Dec 02, 2025
918.00
930.50
918.00
921.50
912.10
-0.16%
2,000
0.17
Dec 01, 2025
957.50
960.50
930.00
932.50
922.98
-0.31%
2,200
0.19
Nov 28, 2025
917.50
945.00
917.00
945.00
935.36
+4.40%
1,600
0.14
Nov 27, 2025
911.50
947.50
911.00
914.50
905.17
+0.26%
3,000
0.25
Nov 26, 2025
915.00
932.50
900.00
921.50
912.10
+0.65%
3,000
0.25
Nov 25, 2025
899.00
960.00
899.00
925.00
915.56
+6.08%
8,200
0.68
Nov 21, 2025
900.00
900.00
861.00
881.00
872.01
-1.10%
2,000
0.17
Rows: