Education
About Us
Working with TipRanks
Follow Us
Nihon Office Automation Research Co.,Ltd. (JP:5241)
:5241
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
1,020.00
1,031.00
1,020.00
1,030.00
1,030.00
+0.10%
700
0.17
Jul 15, 2025
1,023.00
1,029.00
1,023.00
1,029.00
1,029.00
-0.68%
1,300
0.28
Jul 14, 2025
1,058.00
1,058.00
1,023.00
1,036.00
1,036.00
-1.80%
1,200
0.21
Jul 11, 2025
1,020.00
1,065.00
1,000.00
1,055.00
1,055.00
+0.48%
4,500
0.68
Jul 10, 2025
1,008.00
1,064.00
1,008.00
1,050.00
1,050.00
+4.90%
3,900
0.53
Jul 09, 2025
1,015.00
1,020.00
1,001.00
1,001.00
1,001.00
-2.25%
1,200
0.15
Jul 08, 2025
1,026.00
1,026.00
1,024.00
1,024.00
1,024.00
+1.89%
300
0.03
Jul 07, 2025
1,012.00
1,012.00
1,001.00
1,005.00
1,005.00
-0.69%
800
0.08
Jul 04, 2025
1,014.00
1,044.00
990.00
1,012.00
1,012.00
+1.71%
6,900
0.67
Jul 03, 2025
998.00
998.00
959.00
995.00
995.00
-1.97%
3,500
0.33
Jul 02, 2025
991.00
1,020.00
991.00
1,015.00
1,015.00
+2.94%
2,800
0.27
Jul 01, 2025
970.00
986.00
970.00
986.00
986.00
+0.72%
1,200
0.12
Jun 30, 2025
980.00
1,010.00
962.00
979.00
979.00
-1.61%
2,200
0.21
Jun 27, 2025
1,015.00
1,020.00
960.00
995.00
995.00
-0.20%
1,900
0.18
Jun 26, 2025
1,014.00
1,015.00
984.00
997.00
997.00
-1.68%
1,800
0.17
Jun 25, 2025
998.00
1,014.00
955.00
1,014.00
1,014.00
+1.60%
4,400
0.42
Jun 24, 2025
980.00
999.00
966.00
998.00
998.00
+3.96%
7,600
0.73
Jun 23, 2025
959.00
960.00
930.00
960.00
960.00
+1.27%
3,200
0.31
Jun 20, 2025
911.00
948.00
911.00
948.00
948.00
+4.41%
1,400
0.14
Jun 19, 2025
930.00
930.00
904.00
908.00
908.00
-2.37%
3,200
0.31
Jun 18, 2025
909.00
932.00
901.00
930.00
930.00
+1.75%
3,500
0.34
Jun 17, 2025
905.00
916.00
902.00
914.00
914.00
+0.11%
3,800
0.37
Jun 16, 2025
913.00
919.00
905.00
913.00
913.00
+0.77%
800
0.08
Jun 13, 2025
915.00
919.00
906.00
906.00
906.00
-0.98%
1,100
0.11
Jun 12, 2025
910.00
915.00
910.00
915.00
915.00
+0.66%
2,200
0.21
Jun 11, 2025
905.00
911.00
900.00
909.00
909.00
+0.11%
1,300
0.13
Jun 10, 2025
908.00
915.00
906.00
908.00
908.00
-0.44%
1,900
0.18
Jun 09, 2025
906.00
913.00
902.00
912.00
912.00
+1.56%
900
0.09
Jun 06, 2025
900.00
900.00
898.00
898.00
898.00
-0.22%
2,700
0.26
Jun 05, 2025
909.00
910.00
900.00
900.00
900.00
-0.55%
1,500
0.15
Jun 04, 2025
906.00
910.00
905.00
905.00
905.00
0.00%
1,300
0.13
Jun 03, 2025
906.00
906.00
890.00
905.00
905.00
-0.11%
4,300
0.41
Jun 02, 2025
920.00
920.00
906.00
906.00
906.00
+0.11%
1,800
0.17
May 30, 2025
893.00
906.00
890.00
905.00
905.00
+1.46%
2,200
0.21
May 29, 2025
894.00
905.00
887.00
892.00
892.00
-0.56%
2,800
0.27
May 28, 2025
906.00
910.00
897.00
897.00
897.00
-2.50%
3,500
0.34
May 27, 2025
917.00
920.00
901.00
920.00
920.00
+0.44%
1,500
0.15
May 26, 2025
920.00
943.00
916.00
916.00
916.00
-0.43%
2,000
0.19
May 23, 2025
929.00
934.00
916.00
920.00
920.00
-2.44%
1,400
0.13
May 22, 2025
948.00
948.00
904.00
943.00
943.00
-0.53%
3,600
0.33
May 21, 2025
960.00
972.00
942.00
948.00
948.00
+0.32%
2,200
0.20
May 20, 2025
940.00
1,000.00
923.00
945.00
945.00
+2.05%
10,300
0.96
May 19, 2025
965.00
965.00
926.00
926.00
926.00
-0.22%
3,700
0.35
May 16, 2025
925.00
942.00
925.00
928.00
928.00
+1.98%
3,200
0.30
May 15, 2025
918.00
918.00
906.00
910.00
910.00
-0.87%
500
0.05
May 14, 2025
925.00
931.00
916.00
918.00
918.00
-1.18%
3,400
0.32
May 13, 2025
942.00
968.00
929.00
929.00
929.00
+0.22%
1,900
0.18
May 12, 2025
939.00
940.00
927.00
927.00
927.00
-0.32%
2,600
0.24
May 09, 2025
1,000.00
1,000.00
920.00
930.00
930.00
-7.00%
11,900
1.12
May 08, 2025
885.00
1,017.00
883.00
1,000.00
1,000.00
+14.94%
13,900
1.32
Rows: