Education
About Us
Working with TipRanks
Follow Us
Nihon Office Automation Research Co.,Ltd. (JP:5241)
:5241
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
1,200.00
1,235.00
1,135.00
1,188.00
1,188.00
-1.00%
6,700
2.07
Aug 14, 2025
1,195.00
1,200.00
1,195.00
1,200.00
1,200.00
+0.50%
1,000
0.31
Aug 13, 2025
1,192.00
1,196.00
1,157.00
1,194.00
1,194.00
+0.17%
3,000
0.93
Aug 12, 2025
1,236.00
1,273.00
1,135.00
1,192.00
1,192.00
-3.56%
9,900
3.19
Aug 08, 2025
1,191.00
1,288.00
1,191.00
1,236.00
1,236.00
+3.78%
14,200
4.86
Aug 07, 2025
1,228.00
1,228.00
1,180.00
1,191.00
1,191.00
-1.65%
1,500
0.49
Aug 06, 2025
1,182.00
1,211.00
1,176.00
1,211.00
1,211.00
+2.28%
1,700
0.52
Aug 05, 2025
1,164.00
1,224.00
1,164.00
1,184.00
1,184.00
-0.84%
1,500
0.46
Aug 04, 2025
1,165.00
1,194.00
1,161.00
1,194.00
1,194.00
-0.08%
500
0.15
Aug 01, 2025
1,269.00
1,269.00
1,185.00
1,195.00
1,195.00
-5.83%
5,900
1.81
Jul 31, 2025
1,200.00
1,272.00
1,175.00
1,269.00
1,269.00
+7.27%
9,200
2.91
Jul 30, 2025
1,214.00
1,243.00
1,178.00
1,183.00
1,183.00
-2.63%
3,700
1.17
Jul 29, 2025
1,185.00
1,215.00
1,184.00
1,215.00
1,215.00
+2.27%
1,100
0.33
Jul 28, 2025
1,239.00
1,239.00
1,186.00
1,188.00
1,188.00
-4.12%
1,900
0.55
Jul 25, 2025
1,180.00
1,250.00
1,180.00
1,239.00
1,239.00
+3.25%
7,700
2.27
Jul 24, 2025
1,086.00
1,258.00
1,086.00
1,200.00
1,200.00
+11.42%
18,100
5.74
Jul 23, 2025
1,058.00
1,077.00
1,058.00
1,077.00
1,077.00
+1.99%
2,000
0.62
Jul 22, 2025
1,055.00
1,056.00
1,055.00
1,056.00
1,056.00
0.00%
800
0.24
Jul 18, 2025
1,059.00
1,059.00
1,030.00
1,056.00
1,056.00
-0.38%
800
0.23
Jul 17, 2025
1,030.00
1,060.00
1,030.00
1,060.00
1,060.00
+2.91%
1,600
0.43
Jul 16, 2025
1,020.00
1,031.00
1,020.00
1,030.00
1,030.00
+0.10%
700
0.17
Jul 15, 2025
1,023.00
1,029.00
1,023.00
1,029.00
1,029.00
-0.68%
1,300
0.28
Jul 14, 2025
1,058.00
1,058.00
1,023.00
1,036.00
1,036.00
-1.80%
1,200
0.21
Jul 11, 2025
1,020.00
1,065.00
1,000.00
1,055.00
1,055.00
+0.48%
4,500
0.68
Jul 10, 2025
1,008.00
1,064.00
1,008.00
1,050.00
1,050.00
+4.90%
3,900
0.53
Jul 09, 2025
1,015.00
1,020.00
1,001.00
1,001.00
1,001.00
-2.25%
1,200
0.15
Jul 08, 2025
1,026.00
1,026.00
1,024.00
1,024.00
1,024.00
+1.89%
300
0.03
Jul 07, 2025
1,012.00
1,012.00
1,001.00
1,005.00
1,005.00
-0.69%
800
0.08
Jul 04, 2025
1,014.00
1,044.00
990.00
1,012.00
1,012.00
+1.71%
6,900
0.67
Jul 03, 2025
998.00
998.00
959.00
995.00
995.00
-1.97%
3,500
0.33
Jul 02, 2025
991.00
1,020.00
991.00
1,015.00
1,015.00
+2.94%
2,800
0.27
Jul 01, 2025
970.00
986.00
970.00
986.00
986.00
+0.72%
1,200
0.12
Jun 30, 2025
980.00
1,010.00
962.00
979.00
979.00
-1.61%
2,200
0.21
Jun 27, 2025
1,015.00
1,020.00
960.00
995.00
995.00
-0.20%
1,900
0.18
Jun 26, 2025
1,014.00
1,015.00
984.00
997.00
997.00
-1.68%
1,800
0.17
Jun 25, 2025
998.00
1,014.00
955.00
1,014.00
1,014.00
+1.60%
4,400
0.42
Jun 24, 2025
980.00
999.00
966.00
998.00
998.00
+3.96%
7,600
0.73
Jun 23, 2025
959.00
960.00
930.00
960.00
960.00
+1.27%
3,200
0.31
Jun 20, 2025
911.00
948.00
911.00
948.00
948.00
+4.41%
1,400
0.14
Jun 19, 2025
930.00
930.00
904.00
908.00
908.00
-2.37%
3,200
0.31
Jun 18, 2025
909.00
932.00
901.00
930.00
930.00
+1.75%
3,500
0.34
Jun 17, 2025
905.00
916.00
902.00
914.00
914.00
+0.11%
3,800
0.37
Jun 16, 2025
913.00
919.00
905.00
913.00
913.00
+0.77%
800
0.08
Jun 13, 2025
915.00
919.00
906.00
906.00
906.00
-0.98%
1,100
0.11
Jun 12, 2025
910.00
915.00
910.00
915.00
915.00
+0.66%
2,200
0.21
Jun 11, 2025
905.00
911.00
900.00
909.00
909.00
+0.11%
1,300
0.13
Jun 10, 2025
908.00
915.00
906.00
908.00
908.00
-0.44%
1,900
0.18
Jun 09, 2025
906.00
913.00
902.00
912.00
912.00
+1.56%
900
0.09
Jun 06, 2025
900.00
900.00
898.00
898.00
898.00
-0.22%
2,700
0.26
Jun 05, 2025
909.00
910.00
900.00
900.00
900.00
-0.55%
1,500
0.15
Rows: