Nihon Office Automation Research Co.,Ltd. (JP:5241)
:5241
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
788.00
788.00
770.00
780.00
780.00
+0.65%
1,100
0.83
Apr 08, 2026
753.00
787.00
753.00
775.00
775.00
+1.04%
1,200
0.89
Apr 07, 2026
776.00
776.00
752.00
767.00
767.00
0.00%
800
0.58
Apr 06, 2026
782.00
782.00
767.00
767.00
767.00
-2.79%
700
0.50
Apr 03, 2026
779.00
791.00
776.00
789.00
789.00
-0.50%
800
0.56
Apr 02, 2026
793.00
793.00
777.00
793.00
793.00
-0.38%
500
0.34
Apr 01, 2026
784.00
797.00
782.00
796.00
796.00
-0.38%
1,000
0.69
Mar 31, 2026
785.00
799.00
784.00
799.00
799.00
-0.13%
400
0.28
Mar 30, 2026
785.00
800.00
778.00
800.00
800.00
-0.12%
4,000
2.90
Mar 27, 2026
793.00
801.00
783.00
801.00
801.00
-1.84%
400
0.29
Mar 26, 2026
816.00
816.00
790.00
816.00
816.00
0.00%
0
0.00
Mar 25, 2026
810.00
816.00
790.00
816.00
816.00
+0.74%
1,400
0.97
Mar 24, 2026
810.00
810.00
810.00
810.00
810.00
0.00%
100
0.07
Mar 23, 2026
812.00
812.00
809.00
810.00
810.00
-0.86%
400
0.26
Mar 20, 2026
817.00
817.00
817.00
817.00
817.00
0.00%
0
0.00
Mar 19, 2026
817.00
817.00
817.00
817.00
817.00
+1.49%
100
0.06
Mar 18, 2026
805.00
805.00
795.00
805.00
805.00
+0.63%
800
0.48
Mar 17, 2026
818.00
821.00
784.00
800.00
800.00
-1.96%
1,800
1.06
Mar 16, 2026
822.00
833.00
807.00
833.00
833.00
+2.08%
700
0.41
Mar 13, 2026
816.00
816.00
800.00
816.00
816.00
0.00%
0
0.00
Mar 12, 2026
816.00
816.00
800.00
816.00
816.00
0.00%
0
0.00
Mar 11, 2026
807.00
816.00
800.00
816.00
816.00
+0.74%
400
0.22
Mar 10, 2026
830.00
835.00
807.00
810.00
810.00
+3.18%
1,300
0.72
Mar 09, 2026
804.00
819.00
785.00
785.00
785.00
-5.88%
1,100
0.60
Mar 06, 2026
835.00
835.00
821.00
834.00
834.00
-0.71%
400
0.19
Mar 05, 2026
816.00
841.00
816.00
840.00
840.00
+3.07%
800
0.37
Mar 04, 2026
819.00
828.00
815.00
815.00
815.00
-2.63%
500
0.22
Mar 03, 2026
833.00
839.00
820.00
837.00
837.00
-0.36%
1,000
0.42
Mar 02, 2026
855.00
855.00
835.00
840.00
840.00
-2.21%
1,000
0.42
Feb 27, 2026
830.00
860.00
830.00
859.00
859.00
+3.00%
1,700
0.71
Feb 26, 2026
829.00
834.00
810.00
834.00
834.00
+0.60%
2,100
0.88
Feb 25, 2026
859.00
859.00
816.00
829.00
829.00
-2.13%
3,400
1.45
Feb 24, 2026
851.00
851.00
836.00
847.00
847.00
-0.94%
1,400
0.59
Feb 23, 2026
855.00
855.00
840.00
855.00
855.00
0.00%
0
0.00
Feb 20, 2026
840.00
855.00
840.00
855.00
855.00
+0.12%
400
0.16
Feb 19, 2026
841.00
854.00
839.00
854.00
854.00
+0.47%
700
0.27
Feb 18, 2026
840.00
856.00
840.00
850.00
850.00
-0.58%
900
0.34
Feb 17, 2026
840.00
860.00
840.00
855.00
855.00
-1.72%
3,700
1.44
Feb 16, 2026
868.00
870.00
856.00
870.00
870.00
-0.11%
2,700
1.06
Feb 13, 2026
917.00
927.00
871.00
871.00
871.00
-5.63%
4,300
1.67
Feb 12, 2026
924.00
924.00
912.00
923.00
923.00
0.00%
1,800
0.70
Feb 11, 2026
923.00
924.00
911.00
923.00
923.00
0.00%
0
0.00
Feb 10, 2026
918.00
924.00
911.00
923.00
923.00
+1.43%
1,500
0.58
Feb 09, 2026
914.00
924.00
898.00
910.00
910.00
-0.44%
1,200
0.46
Feb 06, 2026
899.00
914.00
899.00
914.00
914.00
-0.87%
500
0.19
Feb 05, 2026
903.00
927.00
900.00
922.00
922.00
+0.77%
1,700
0.65
Feb 04, 2026
926.00
931.00
901.00
915.00
915.00
-2.76%
3,200
1.22
Feb 03, 2026
940.00
947.00
935.00
941.00
941.00
+2.51%
1,500
0.57
Feb 02, 2026
945.00
945.00
903.00
918.00
918.00
-1.82%
1,800
0.68
Jan 30, 2026
975.00
975.00
935.00
935.00
935.00
-3.01%
1,300
0.48
Rows: