Education
About Us
Working with TipRanks
Follow Us
Nihon Office Automation Research Co.,Ltd. (JP:5241)
:5241
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,693.00
1,721.00
1,682.00
1,721.00
1,721.00
-0.35%
1,700
0.61
Dec 17, 2025
1,688.00
1,727.00
1,673.00
1,727.00
1,727.00
+2.31%
1,000
0.35
Dec 16, 2025
1,674.00
1,694.00
1,669.00
1,688.00
1,688.00
-1.52%
700
0.23
Dec 15, 2025
1,729.00
1,729.00
1,701.00
1,714.00
1,714.00
0.00%
900
0.27
Dec 12, 2025
1,719.00
1,719.00
1,666.00
1,714.00
1,714.00
-0.12%
1,400
0.38
Dec 11, 2025
1,731.00
1,731.00
1,689.00
1,716.00
1,716.00
-0.87%
800
0.20
Dec 10, 2025
1,646.00
1,738.00
1,646.00
1,731.00
1,731.00
+3.10%
1,400
0.25
Dec 09, 2025
1,720.00
1,720.00
1,610.00
1,679.00
1,679.00
-3.23%
8,100
1.49
Dec 08, 2025
1,795.00
1,795.00
1,712.00
1,735.00
1,735.00
-2.14%
2,400
0.42
Dec 05, 2025
1,795.00
1,795.00
1,700.00
1,773.00
1,773.00
-1.61%
4,100
0.72
Dec 04, 2025
1,830.00
1,848.00
1,760.00
1,802.00
1,802.00
-2.54%
3,400
0.60
Dec 03, 2025
1,844.00
1,849.00
1,825.00
1,849.00
1,849.00
+0.33%
700
0.12
Dec 02, 2025
1,836.00
1,861.00
1,836.00
1,843.00
1,843.00
-1.18%
1,000
0.17
Dec 01, 2025
1,915.00
1,921.00
1,860.00
1,865.00
1,865.00
-1.32%
1,100
0.19
Nov 28, 2025
1,835.00
1,890.00
1,834.00
1,890.00
1,890.00
+3.34%
800
0.14
Nov 27, 2025
1,823.00
1,895.00
1,822.00
1,829.00
1,829.00
-0.76%
1,500
0.25
Nov 26, 2025
1,830.00
1,865.00
1,800.00
1,843.00
1,843.00
-0.38%
1,500
0.25
Nov 25, 2025
1,798.00
1,920.00
1,798.00
1,850.00
1,850.00
+4.99%
4,100
0.68
Nov 21, 2025
1,800.00
1,800.00
1,722.00
1,762.00
1,762.00
-2.11%
1,000
0.17
Nov 20, 2025
1,808.00
1,809.00
1,775.00
1,800.00
1,800.00
+2.27%
1,700
0.28
Nov 19, 2025
1,755.00
1,780.00
1,755.00
1,760.00
1,760.00
+1.09%
500
0.08
Nov 18, 2025
1,729.00
1,750.00
1,729.00
1,741.00
1,741.00
-1.58%
800
0.13
Nov 17, 2025
1,886.00
1,886.00
1,752.00
1,769.00
1,769.00
+3.33%
2,800
0.45
Nov 14, 2025
1,700.00
1,730.00
1,688.00
1,712.00
1,712.00
-0.98%
700
0.11
Nov 13, 2025
1,721.00
1,741.00
1,720.00
1,729.00
1,729.00
-0.58%
1,500
0.23
Nov 12, 2025
1,739.00
1,739.00
1,739.00
1,739.00
1,739.00
+1.70%
200
0.03
Nov 11, 2025
1,720.00
1,735.00
1,710.00
1,710.00
1,710.00
-0.58%
600
0.09
Nov 10, 2025
1,710.00
1,720.00
1,710.00
1,720.00
1,720.00
+1.18%
800
0.12
Nov 07, 2025
1,685.00
1,712.00
1,670.00
1,700.00
1,700.00
-1.45%
1,200
0.18
Nov 06, 2025
1,639.00
1,725.00
1,639.00
1,725.00
1,725.00
+1.59%
1,700
0.25
Nov 05, 2025
1,677.00
1,698.00
1,660.00
1,698.00
1,698.00
-1.11%
500
0.07
Nov 04, 2025
1,686.00
1,730.00
1,683.00
1,717.00
1,717.00
-0.52%
2,400
0.35
Oct 31, 2025
1,693.00
1,728.00
1,693.00
1,726.00
1,726.00
+0.29%
1,800
0.26
Oct 30, 2025
1,661.00
1,721.00
1,660.00
1,721.00
1,721.00
+1.18%
1,500
0.22
Oct 29, 2025
1,732.00
1,741.00
1,643.00
1,701.00
1,701.00
-4.01%
8,000
1.18
Oct 28, 2025
1,750.00
1,980.00
1,750.00
1,772.00
1,772.00
+8.38%
14,700
2.20
Oct 27, 2025
1,660.00
1,720.00
1,615.00
1,635.00
1,635.00
-1.15%
5,300
0.77
Oct 24, 2025
1,742.00
1,765.00
1,633.00
1,654.00
1,654.00
-2.82%
5,900
0.86
Oct 23, 2025
1,616.00
1,702.00
1,596.00
1,702.00
1,702.00
+3.53%
2,600
0.38
Oct 22, 2025
1,601.00
1,644.00
1,601.00
1,644.00
1,644.00
+2.69%
1,200
0.18
Oct 21, 2025
1,602.00
1,616.00
1,576.00
1,601.00
1,601.00
+0.69%
1,100
0.16
Oct 20, 2025
1,590.00
1,616.00
1,555.00
1,590.00
1,590.00
-0.63%
3,400
0.50
Oct 17, 2025
1,590.00
1,616.00
1,571.00
1,600.00
1,600.00
-2.74%
2,000
0.30
Oct 16, 2025
1,625.00
1,645.00
1,549.00
1,645.00
1,645.00
+1.23%
1,500
0.22
Oct 15, 2025
1,542.00
1,625.00
1,517.00
1,625.00
1,625.00
+5.38%
1,300
0.19
Oct 14, 2025
1,475.00
1,644.00
1,475.00
1,542.00
1,542.00
-3.02%
2,300
0.34
Oct 10, 2025
1,594.00
1,594.00
1,548.00
1,590.00
1,590.00
+0.63%
1,700
0.25
Oct 09, 2025
1,500.00
1,581.00
1,500.00
1,580.00
1,580.00
+3.95%
2,000
0.29
Oct 08, 2025
1,520.00
1,520.00
1,520.00
1,520.00
1,520.00
-1.62%
400
0.06
Oct 07, 2025
1,500.00
1,545.00
1,482.00
1,545.00
1,545.00
+0.65%
1,800
0.26
Rows: