Education
About Us
Working with TipRanks
Follow Us
Nihon Office Automation Research Co.,Ltd. (JP:5241)
:5241
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
906.00
910.00
905.00
905.00
905.00
0.00%
1,300
0.13
Jun 03, 2025
906.00
906.00
890.00
905.00
905.00
-0.11%
4,300
0.41
Jun 02, 2025
920.00
920.00
906.00
906.00
906.00
+0.11%
1,800
0.17
May 30, 2025
893.00
906.00
890.00
905.00
905.00
+1.46%
2,200
0.21
May 29, 2025
894.00
905.00
887.00
892.00
892.00
-0.56%
2,800
0.27
May 28, 2025
906.00
910.00
897.00
897.00
897.00
-2.50%
3,500
0.34
May 27, 2025
917.00
920.00
901.00
920.00
920.00
+0.44%
1,500
0.15
May 26, 2025
920.00
943.00
916.00
916.00
916.00
-0.43%
2,000
0.19
May 23, 2025
929.00
934.00
916.00
920.00
920.00
-2.44%
1,400
0.13
May 22, 2025
948.00
948.00
904.00
943.00
943.00
-0.53%
3,600
0.33
May 21, 2025
960.00
972.00
942.00
948.00
948.00
+0.32%
2,200
0.20
May 20, 2025
940.00
1,000.00
923.00
945.00
945.00
+2.05%
10,300
0.96
May 19, 2025
965.00
965.00
926.00
926.00
926.00
-0.22%
3,700
0.35
May 16, 2025
925.00
942.00
925.00
928.00
928.00
+1.98%
3,200
0.30
May 15, 2025
918.00
918.00
906.00
910.00
910.00
-0.87%
500
0.05
May 14, 2025
925.00
931.00
916.00
918.00
918.00
-1.18%
3,400
0.32
May 13, 2025
942.00
968.00
929.00
929.00
929.00
+0.22%
1,900
0.18
May 12, 2025
939.00
940.00
927.00
927.00
927.00
-0.32%
2,600
0.24
May 09, 2025
1,000.00
1,000.00
920.00
930.00
930.00
-7.00%
11,900
1.12
May 08, 2025
885.00
1,017.00
883.00
1,000.00
1,000.00
+14.94%
13,900
1.32
May 07, 2025
870.00
899.00
870.00
870.00
870.00
0.00%
1,800
0.17
May 02, 2025
869.00
875.00
853.00
870.00
870.00
+0.12%
3,300
0.31
May 01, 2025
871.00
878.00
869.00
869.00
869.00
-0.23%
2,000
0.18
Apr 30, 2025
892.00
893.00
870.00
871.00
871.00
-4.18%
2,700
0.25
Apr 28, 2025
927.00
930.00
904.00
909.00
909.00
+0.55%
3,000
0.27
Apr 25, 2025
868.00
942.00
862.00
904.00
904.00
+4.15%
10,900
1.01
Apr 24, 2025
920.00
920.00
851.00
868.00
868.00
-5.45%
9,800
0.91
Apr 23, 2025
943.00
943.00
912.00
918.00
918.00
-3.67%
5,400
0.50
Apr 22, 2025
950.00
958.00
944.00
953.00
953.00
+0.21%
2,900
0.26
Apr 21, 2025
1,017.00
1,017.00
949.00
951.00
951.00
-6.49%
7,800
0.70
Apr 18, 2025
1,017.00
1,065.00
1,000.00
1,017.00
1,017.00
+0.10%
5,000
0.42
Apr 17, 2025
1,015.00
1,040.00
995.00
1,016.00
1,016.00
+1.50%
7,600
0.63
Apr 16, 2025
1,070.00
1,086.00
997.00
1,001.00
1,001.00
-10.63%
21,300
1.76
Apr 15, 2025
1,120.00
1,165.00
1,004.00
1,120.00
1,120.00
0.00%
25,200
2.07
Apr 14, 2025
1,227.00
1,285.00
1,063.00
1,120.00
1,120.00
-8.35%
36,700
3.02
Apr 11, 2025
1,305.00
1,389.00
1,222.00
1,222.00
1,222.00
+8.53%
60,600
5.16
Apr 10, 2025
1,215.00
1,334.00
1,085.00
1,126.00
1,126.00
-15.66%
64,700
5.78
Apr 09, 2025
1,035.00
1,335.00
1,020.00
1,335.00
1,335.00
+28.99%
51,100
4.48
Apr 08, 2025
1,101.00
1,240.00
951.00
1,035.00
1,035.00
+2.37%
48,200
3.66
Apr 07, 2025
1,521.00
1,521.00
1,011.00
1,011.00
1,011.00
-22.88%
84,800
7.14
Apr 04, 2025
1,311.00
1,311.00
1,300.00
1,311.00
1,311.00
+29.67%
35,700
2.77
Apr 03, 2025
834.00
1,011.00
800.00
1,011.00
1,011.00
+17.42%
26,600
2.12
Apr 02, 2025
739.00
861.00
733.00
861.00
861.00
+21.10%
13,900
1.01
Apr 01, 2025
703.00
726.00
703.00
711.00
711.00
+1.43%
1,300
0.08
Mar 31, 2025
705.00
705.00
701.00
701.00
701.00
-0.57%
800
0.05
Mar 28, 2025
720.00
720.00
700.00
705.00
705.00
0.00%
2,200
0.13
Mar 27, 2025
715.00
715.00
701.00
705.00
705.00
-1.40%
2,900
0.17
Mar 26, 2025
707.00
715.00
707.00
715.00
715.00
+1.13%
1,200
0.07
Mar 25, 2025
709.00
709.00
698.00
707.00
707.00
-0.28%
5,800
0.34
Mar 24, 2025
700.00
715.00
700.00
709.00
709.00
0.00%
1,600
0.09
Rows: