Education
About Us
Working with TipRanks
Follow Us
Nozawa Corp. (JP:5237)
:5237
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,032.00
1,042.00
1,032.00
1,042.00
1,042.00
+0.97%
13,700
1.44
Dec 11, 2025
1,038.00
1,040.00
1,030.00
1,032.00
1,032.00
-0.19%
5,900
0.62
Dec 10, 2025
1,040.00
1,040.00
1,030.00
1,034.00
1,034.00
-0.39%
5,400
0.56
Dec 09, 2025
1,039.00
1,039.00
1,029.00
1,038.00
1,038.00
-0.10%
10,900
1.14
Dec 08, 2025
1,032.00
1,039.00
1,024.00
1,039.00
1,039.00
+0.68%
19,800
2.10
Dec 05, 2025
1,027.00
1,039.00
1,023.00
1,032.00
1,032.00
+0.49%
17,500
1.91
Dec 04, 2025
1,029.00
1,030.00
1,025.00
1,027.00
1,027.00
-0.58%
3,800
0.41
Dec 03, 2025
1,028.00
1,037.00
1,024.00
1,033.00
1,033.00
+0.10%
2,100
0.23
Dec 02, 2025
1,038.00
1,038.00
1,024.00
1,032.00
1,032.00
+0.29%
4,500
0.48
Dec 01, 2025
1,027.00
1,049.00
1,022.00
1,029.00
1,029.00
+0.29%
26,900
2.99
Nov 28, 2025
1,023.00
1,027.00
1,017.00
1,026.00
1,026.00
+0.29%
4,900
0.55
Nov 27, 2025
1,021.00
1,024.00
1,016.00
1,023.00
1,023.00
+0.20%
2,500
0.27
Nov 26, 2025
1,028.00
1,032.00
1,016.00
1,021.00
1,021.00
-0.68%
13,200
1.44
Nov 25, 2025
1,029.00
1,035.00
1,022.00
1,028.00
1,028.00
+0.19%
10,000
1.09
Nov 21, 2025
1,016.00
1,026.00
1,016.00
1,026.00
1,026.00
+0.98%
2,900
0.31
Nov 20, 2025
1,009.00
1,016.00
1,008.00
1,016.00
1,016.00
+0.69%
4,400
0.46
Nov 19, 2025
1,018.00
1,018.00
1,004.00
1,009.00
1,009.00
-1.27%
3,800
0.39
Nov 18, 2025
1,031.00
1,031.00
1,018.00
1,022.00
1,022.00
-0.10%
5,200
0.50
Nov 17, 2025
1,034.00
1,034.00
1,017.00
1,023.00
1,023.00
-1.82%
11,400
1.08
Nov 14, 2025
1,039.00
1,045.00
1,023.00
1,042.00
1,042.00
+0.29%
4,900
0.44
Nov 13, 2025
1,036.00
1,039.00
1,027.00
1,039.00
1,039.00
+0.68%
5,400
0.47
Nov 12, 2025
1,014.00
1,032.00
1,010.00
1,032.00
1,032.00
+2.18%
19,800
1.77
Nov 11, 2025
1,022.00
1,028.00
992.00
1,010.00
1,010.00
-0.39%
33,000
2.81
Nov 10, 2025
1,010.00
1,021.00
1,007.00
1,014.00
1,014.00
+0.40%
7,400
0.63
Nov 07, 2025
1,004.00
1,010.00
1,000.00
1,010.00
1,010.00
-0.20%
11,600
0.99
Nov 06, 2025
1,006.00
1,013.00
990.00
1,012.00
1,012.00
+0.40%
20,700
1.79
Nov 05, 2025
1,005.00
1,017.00
1,005.00
1,008.00
1,008.00
-0.40%
14,200
1.22
Nov 04, 2025
1,008.00
1,012.00
1,005.00
1,012.00
1,012.00
-0.30%
16,300
1.39
Oct 31, 2025
1,007.00
1,015.00
1,007.00
1,015.00
1,015.00
-0.29%
800
0.07
Oct 30, 2025
1,019.00
1,019.00
1,008.00
1,018.00
1,018.00
-0.10%
3,100
0.26
Oct 29, 2025
1,022.00
1,022.00
1,012.00
1,019.00
1,019.00
+0.59%
3,400
0.28
Oct 28, 2025
1,002.00
1,013.00
998.00
1,013.00
1,013.00
+1.00%
2,000
0.16
Oct 27, 2025
1,007.00
1,013.00
990.00
1,003.00
1,003.00
-0.30%
6,200
0.49
Oct 24, 2025
1,027.00
1,027.00
1,006.00
1,006.00
1,006.00
-1.47%
7,300
0.57
Oct 23, 2025
1,010.00
1,021.00
1,010.00
1,021.00
1,021.00
+1.39%
4,200
0.32
Oct 22, 2025
1,008.00
1,011.00
1,001.00
1,007.00
1,007.00
-0.30%
8,500
0.64
Oct 21, 2025
1,015.00
1,015.00
1,010.00
1,010.00
1,010.00
-0.39%
300
0.02
Oct 20, 2025
1,012.00
1,015.00
1,010.00
1,014.00
1,014.00
+0.20%
2,000
0.14
Oct 17, 2025
1,007.00
1,014.00
1,007.00
1,012.00
1,012.00
-0.78%
1,800
0.12
Oct 16, 2025
1,017.00
1,025.00
1,011.00
1,020.00
1,020.00
+0.79%
3,800
0.25
Oct 15, 2025
1,016.00
1,016.00
1,004.00
1,012.00
1,012.00
+0.20%
13,200
0.88
Oct 14, 2025
1,003.00
1,013.00
995.00
1,010.00
1,010.00
-0.30%
21,800
1.44
Oct 10, 2025
1,010.00
1,013.00
1,004.00
1,013.00
1,013.00
+0.30%
7,400
0.49
Oct 09, 2025
1,011.00
1,022.00
1,009.00
1,010.00
1,010.00
-0.10%
2,500
0.17
Oct 08, 2025
1,020.00
1,020.00
1,006.00
1,011.00
1,011.00
+0.50%
4,300
0.28
Oct 07, 2025
1,003.00
1,012.00
987.00
1,006.00
1,006.00
-0.59%
3,600
0.24
Oct 06, 2025
1,030.00
1,030.00
1,004.00
1,012.00
1,012.00
0.00%
6,400
0.42
Oct 03, 2025
1,001.00
1,014.00
980.00
1,012.00
1,012.00
+1.10%
9,000
0.59
Oct 02, 2025
996.00
1,010.00
996.00
1,001.00
1,001.00
+0.20%
4,800
0.32
Oct 01, 2025
1,004.00
1,008.00
977.00
999.00
999.00
-0.30%
12,500
0.80
Rows: