Education
About Us
Working with TipRanks
Follow Us
Nozawa Corp. (JP:5237)
:5237
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
999.00
1,013.00
977.00
994.00
994.00
-0.20%
19,700
1.60
Jul 31, 2025
961.00
996.00
956.00
996.00
996.00
+3.21%
23,400
1.96
Jul 30, 2025
957.00
965.00
951.00
965.00
965.00
+0.84%
6,800
0.57
Jul 29, 2025
947.00
961.00
947.00
957.00
957.00
+1.16%
6,400
0.54
Jul 28, 2025
956.00
959.00
946.00
946.00
946.00
-1.36%
12,800
1.10
Jul 25, 2025
960.00
975.00
948.00
959.00
959.00
+0.31%
33,200
2.97
Jul 24, 2025
976.00
976.00
953.00
956.00
956.00
-1.95%
13,300
1.21
Jul 23, 2025
969.00
976.00
968.00
975.00
975.00
+0.72%
13,800
1.27
Jul 22, 2025
946.00
973.00
946.00
968.00
968.00
+2.33%
21,900
2.06
Jul 18, 2025
937.00
956.00
937.00
946.00
946.00
+0.53%
16,600
1.60
Jul 17, 2025
921.00
946.00
916.00
941.00
941.00
+1.07%
34,600
3.52
Jul 16, 2025
931.00
939.00
919.00
931.00
931.00
0.00%
37,000
3.90
Jul 15, 2025
929.00
946.00
903.00
931.00
931.00
+1.42%
43,100
4.81
Jul 14, 2025
907.00
919.00
901.00
918.00
918.00
+1.21%
10,600
1.20
Jul 11, 2025
920.00
920.00
897.00
907.00
907.00
-0.66%
13,300
1.52
Jul 10, 2025
928.00
928.00
899.00
913.00
913.00
-0.22%
24,600
2.89
Jul 09, 2025
909.00
915.00
897.00
915.00
915.00
+0.11%
8,200
0.97
Jul 08, 2025
902.00
914.00
886.00
914.00
914.00
+1.67%
4,800
0.56
Jul 07, 2025
906.00
919.00
880.00
899.00
899.00
-0.55%
14,400
1.67
Jul 04, 2025
911.00
920.00
901.00
904.00
904.00
-0.44%
4,900
0.56
Jul 03, 2025
909.00
909.00
898.00
908.00
908.00
+0.33%
4,900
0.56
Jul 02, 2025
900.00
913.00
898.00
905.00
905.00
+0.56%
3,000
0.34
Jul 01, 2025
898.00
908.00
898.00
900.00
900.00
0.00%
3,900
0.43
Jun 30, 2025
931.00
931.00
900.00
900.00
900.00
+0.78%
45,400
5.20
Jun 27, 2025
879.00
897.00
876.00
893.00
893.00
+2.06%
17,400
2.02
Jun 26, 2025
879.00
881.00
869.00
875.00
875.00
0.00%
9,600
1.11
Jun 25, 2025
879.00
879.00
869.00
875.00
875.00
0.00%
20,600
2.43
Jun 24, 2025
873.00
875.00
866.00
875.00
875.00
+0.81%
17,100
2.07
Jun 23, 2025
868.00
874.00
866.00
868.00
868.00
+0.23%
13,300
1.61
Jun 20, 2025
865.00
866.00
861.00
866.00
866.00
-0.12%
1,700
0.20
Jun 19, 2025
864.00
868.00
859.00
867.00
867.00
-0.34%
4,800
0.57
Jun 18, 2025
866.00
894.00
865.00
870.00
870.00
+0.58%
8,500
1.00
Jun 17, 2025
866.00
866.00
860.00
865.00
865.00
-0.35%
5,000
0.58
Jun 16, 2025
870.00
886.00
863.00
868.00
868.00
+0.70%
25,100
3.00
Jun 13, 2025
865.00
871.00
858.00
862.00
862.00
-0.12%
6,300
0.75
Jun 12, 2025
869.00
872.00
861.00
863.00
863.00
0.00%
10,300
1.20
Jun 11, 2025
864.00
868.00
861.00
863.00
863.00
+0.23%
7,300
0.79
Jun 10, 2025
865.00
865.00
858.00
861.00
861.00
-0.23%
5,600
0.50
Jun 09, 2025
862.00
864.00
861.00
863.00
863.00
0.00%
2,500
0.23
Jun 06, 2025
863.00
863.00
861.00
863.00
863.00
0.00%
700
0.06
Jun 05, 2025
861.00
865.00
861.00
863.00
863.00
+0.12%
800
0.07
Jun 04, 2025
863.00
865.00
861.00
862.00
862.00
-0.12%
1,500
0.13
Jun 03, 2025
858.00
870.00
858.00
863.00
863.00
+0.35%
9,300
0.84
Jun 02, 2025
862.00
862.00
860.00
860.00
860.00
-1.04%
1,600
0.14
May 30, 2025
860.00
870.00
857.00
869.00
869.00
+0.46%
5,400
0.49
May 29, 2025
863.00
868.00
863.00
865.00
865.00
+0.23%
1,500
0.14
May 28, 2025
859.00
866.00
859.00
863.00
863.00
+0.58%
600
0.05
May 27, 2025
859.00
859.00
855.00
858.00
858.00
-0.46%
400
0.04
May 26, 2025
855.00
866.00
852.00
862.00
862.00
+0.70%
800
0.07
May 23, 2025
860.00
868.00
847.00
856.00
856.00
+0.59%
15,200
1.40
Rows: