Education
About Us
Working with TipRanks
Follow Us
Nozawa Corp. (JP:5237)
:5237
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,287.00
1,287.00
1,278.00
1,284.00
1,284.00
0.00%
6,700
0.54
Mar 16, 2026
1,286.00
1,287.00
1,263.00
1,284.00
1,284.00
+1.58%
16,000
1.32
Mar 13, 2026
1,270.00
1,275.00
1,257.00
1,264.00
1,264.00
+0.16%
7,100
0.59
Mar 12, 2026
1,271.00
1,276.00
1,250.00
1,262.00
1,262.00
-0.86%
12,200
1.00
Mar 11, 2026
1,221.00
1,291.00
1,221.00
1,273.00
1,273.00
+4.69%
32,400
2.71
Mar 10, 2026
1,203.00
1,217.00
1,197.00
1,216.00
1,216.00
+2.44%
24,600
2.11
Mar 09, 2026
1,210.00
1,210.00
1,160.00
1,187.00
1,187.00
+0.59%
85,100
8.20
Mar 06, 2026
1,100.00
1,209.00
1,100.00
1,180.00
1,180.00
+7.27%
187,500
24.75
Mar 05, 2026
1,108.00
1,110.00
1,098.00
1,100.00
1,100.00
+0.73%
3,400
0.43
Mar 04, 2026
1,080.00
1,102.00
1,075.00
1,092.00
1,092.00
-0.73%
11,800
1.49
Mar 03, 2026
1,110.00
1,110.00
1,100.00
1,100.00
1,100.00
-1.08%
2,900
0.37
Mar 02, 2026
1,110.00
1,112.00
1,103.00
1,112.00
1,112.00
0.00%
6,900
0.88
Feb 27, 2026
1,100.00
1,115.00
1,100.00
1,112.00
1,112.00
+0.27%
7,000
0.89
Feb 26, 2026
1,119.00
1,119.00
1,100.00
1,109.00
1,109.00
+0.27%
2,300
0.28
Feb 25, 2026
1,100.00
1,123.00
1,099.00
1,106.00
1,106.00
+1.37%
9,300
1.14
Feb 24, 2026
1,090.00
1,095.00
1,083.00
1,091.00
1,091.00
-0.73%
6,000
0.74
Feb 23, 2026
1,099.00
1,105.00
1,099.00
1,099.00
1,099.00
0.00%
0
0.00
Feb 20, 2026
1,105.00
1,105.00
1,099.00
1,099.00
1,099.00
-0.36%
1,500
0.18
Feb 19, 2026
1,109.00
1,118.00
1,101.00
1,103.00
1,103.00
-0.72%
4,100
0.49
Feb 18, 2026
1,114.00
1,114.00
1,101.00
1,111.00
1,111.00
+0.91%
2,000
0.24
Feb 17, 2026
1,106.00
1,113.00
1,100.00
1,101.00
1,101.00
-0.45%
2,700
0.32
Feb 16, 2026
1,125.00
1,125.00
1,100.00
1,106.00
1,106.00
-0.90%
11,600
1.39
Feb 13, 2026
1,107.00
1,117.00
1,106.00
1,116.00
1,116.00
+0.90%
5,100
0.60
Feb 12, 2026
1,100.00
1,109.00
1,098.00
1,106.00
1,106.00
+1.28%
4,100
0.48
Feb 11, 2026
1,092.00
1,093.00
1,075.00
1,092.00
1,092.00
0.00%
0
0.00
Feb 10, 2026
1,078.00
1,093.00
1,075.00
1,092.00
1,092.00
+1.11%
3,600
0.41
Feb 09, 2026
1,077.00
1,220.00
1,059.00
1,080.00
1,080.00
-0.74%
92,000
11.66
Feb 06, 2026
1,086.00
1,090.00
1,042.00
1,088.00
1,088.00
+0.93%
17,600
2.28
Feb 05, 2026
1,084.00
1,094.00
1,064.00
1,078.00
1,078.00
0.00%
6,300
0.81
Feb 04, 2026
1,066.00
1,080.00
1,050.00
1,078.00
1,078.00
+0.75%
10,700
1.34
Feb 03, 2026
1,073.00
1,073.00
1,066.00
1,070.00
1,070.00
+0.75%
6,500
0.80
Feb 02, 2026
1,100.00
1,115.00
1,053.00
1,062.00
1,062.00
-2.84%
15,100
1.86
Jan 30, 2026
1,091.00
1,095.00
1,080.00
1,093.00
1,093.00
+0.18%
3,600
0.45
Jan 29, 2026
1,097.00
1,097.00
1,091.00
1,091.00
1,091.00
-0.55%
1,200
0.15
Jan 28, 2026
1,112.00
1,122.00
1,091.00
1,097.00
1,097.00
-1.79%
4,500
0.56
Jan 27, 2026
1,103.00
1,117.00
1,096.00
1,117.00
1,117.00
+1.55%
4,100
0.51
Jan 26, 2026
1,099.00
1,100.00
1,083.00
1,100.00
1,100.00
+0.09%
7,100
0.88
Jan 23, 2026
1,111.00
1,111.00
1,086.00
1,099.00
1,099.00
-0.99%
6,100
0.76
Jan 22, 2026
1,081.00
1,111.00
1,072.00
1,110.00
1,110.00
+2.68%
11,200
1.41
Jan 21, 2026
1,099.00
1,099.00
1,075.00
1,081.00
1,081.00
-0.92%
8,000
1.01
Jan 20, 2026
1,062.00
1,098.00
1,062.00
1,091.00
1,091.00
+3.02%
11,400
1.47
Jan 19, 2026
1,055.00
1,064.00
1,055.00
1,059.00
1,059.00
-0.09%
2,500
0.32
Jan 16, 2026
1,056.00
1,079.00
1,056.00
1,060.00
1,060.00
+0.66%
6,700
0.87
Jan 15, 2026
1,059.00
1,060.00
1,053.00
1,053.00
1,053.00
0.00%
16,800
2.25
Jan 14, 2026
1,050.00
1,053.00
1,043.00
1,053.00
1,053.00
+0.38%
4,100
0.54
Jan 13, 2026
1,058.00
1,064.00
1,048.00
1,049.00
1,049.00
-0.76%
11,300
1.45
Jan 12, 2026
1,057.00
1,057.00
1,046.00
1,057.00
1,057.00
0.00%
0
0.00
Jan 09, 2026
1,051.00
1,057.00
1,046.00
1,057.00
1,057.00
+1.44%
4,200
0.53
Jan 08, 2026
1,045.00
1,050.00
1,040.00
1,042.00
1,042.00
-0.38%
6,300
0.80
Jan 07, 2026
1,050.00
1,052.00
1,046.00
1,046.00
1,046.00
-0.38%
3,700
0.47
Rows: