Education
About Us
Working with TipRanks
Follow Us
Nozawa Corp. (JP:5237)
:5237
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
999.00
1,004.00
995.00
1,003.00
1,003.00
+0.40%
5,500
0.37
Aug 28, 2025
1,000.00
1,005.00
999.00
999.00
999.00
+0.40%
6,800
0.46
Aug 27, 2025
1,000.00
1,006.00
995.00
995.00
995.00
-0.60%
5,700
0.39
Aug 26, 2025
997.00
1,007.00
997.00
1,001.00
1,001.00
-0.20%
4,200
0.29
Aug 25, 2025
991.00
1,008.00
989.00
1,003.00
1,003.00
-0.20%
19,800
1.39
Aug 22, 2025
999.00
1,005.00
998.00
1,005.00
1,005.00
+0.60%
9,000
0.63
Aug 21, 2025
1,023.00
1,023.00
999.00
999.00
999.00
-2.35%
7,000
0.49
Aug 20, 2025
1,000.00
1,024.00
1,000.00
1,023.00
1,023.00
+2.81%
23,500
1.69
Aug 19, 2025
998.00
1,005.00
995.00
995.00
995.00
-0.30%
13,000
0.94
Aug 18, 2025
1,016.00
1,022.00
998.00
998.00
998.00
-2.54%
15,900
1.14
Aug 15, 2025
1,018.00
1,030.00
1,018.00
1,024.00
1,024.00
+0.89%
37,600
2.79
Aug 14, 2025
999.00
1,020.00
990.00
1,015.00
1,015.00
+1.00%
30,100
2.24
Aug 13, 2025
999.00
1,010.00
990.00
1,005.00
1,005.00
+1.01%
37,800
2.85
Aug 12, 2025
981.00
998.00
967.00
995.00
995.00
+1.84%
22,400
1.61
Aug 08, 2025
970.00
984.00
970.00
977.00
977.00
-0.51%
7,700
0.56
Aug 07, 2025
998.00
1,008.00
964.00
982.00
982.00
-1.90%
66,000
5.14
Aug 06, 2025
1,003.00
1,007.00
992.00
1,001.00
1,001.00
+0.40%
6,100
0.48
Aug 05, 2025
1,006.00
1,010.00
997.00
997.00
997.00
-0.89%
14,000
1.11
Aug 04, 2025
990.00
1,006.00
990.00
1,006.00
1,006.00
+1.21%
9,200
0.74
Aug 01, 2025
999.00
1,013.00
977.00
994.00
994.00
-0.20%
19,700
1.60
Jul 31, 2025
961.00
996.00
956.00
996.00
996.00
+3.21%
23,400
1.96
Jul 30, 2025
957.00
965.00
951.00
965.00
965.00
+0.84%
6,800
0.57
Jul 29, 2025
947.00
961.00
947.00
957.00
957.00
+1.16%
6,400
0.54
Jul 28, 2025
956.00
959.00
946.00
946.00
946.00
-1.36%
12,800
1.10
Jul 25, 2025
960.00
975.00
948.00
959.00
959.00
+0.31%
33,200
2.97
Jul 24, 2025
976.00
976.00
953.00
956.00
956.00
-1.95%
13,300
1.21
Jul 23, 2025
969.00
976.00
968.00
975.00
975.00
+0.72%
13,800
1.27
Jul 22, 2025
946.00
973.00
946.00
968.00
968.00
+2.33%
21,900
2.06
Jul 18, 2025
937.00
956.00
937.00
946.00
946.00
+0.53%
16,600
1.60
Jul 17, 2025
921.00
946.00
916.00
941.00
941.00
+1.07%
34,600
3.52
Jul 16, 2025
931.00
939.00
919.00
931.00
931.00
0.00%
37,000
3.90
Jul 15, 2025
929.00
946.00
903.00
931.00
931.00
+1.42%
43,100
4.81
Jul 14, 2025
907.00
919.00
901.00
918.00
918.00
+1.21%
10,600
1.20
Jul 11, 2025
920.00
920.00
897.00
907.00
907.00
-0.66%
13,300
1.52
Jul 10, 2025
928.00
928.00
899.00
913.00
913.00
-0.22%
24,600
2.89
Jul 09, 2025
909.00
915.00
897.00
915.00
915.00
+0.11%
8,200
0.97
Jul 08, 2025
902.00
914.00
886.00
914.00
914.00
+1.67%
4,800
0.56
Jul 07, 2025
906.00
919.00
880.00
899.00
899.00
-0.55%
14,400
1.67
Jul 04, 2025
911.00
920.00
901.00
904.00
904.00
-0.44%
4,900
0.56
Jul 03, 2025
909.00
909.00
898.00
908.00
908.00
+0.33%
4,900
0.56
Jul 02, 2025
900.00
913.00
898.00
905.00
905.00
+0.56%
3,000
0.34
Jul 01, 2025
898.00
908.00
898.00
900.00
900.00
0.00%
3,900
0.43
Jun 30, 2025
931.00
931.00
900.00
900.00
900.00
+0.78%
45,400
5.20
Jun 27, 2025
879.00
897.00
876.00
893.00
893.00
+2.06%
17,400
2.02
Jun 26, 2025
879.00
881.00
869.00
875.00
875.00
0.00%
9,600
1.11
Jun 25, 2025
879.00
879.00
869.00
875.00
875.00
0.00%
20,600
2.43
Jun 24, 2025
873.00
875.00
866.00
875.00
875.00
+0.81%
17,100
2.07
Jun 23, 2025
868.00
874.00
866.00
868.00
868.00
+0.23%
13,300
1.61
Jun 20, 2025
865.00
866.00
861.00
866.00
866.00
-0.12%
1,700
0.20
Jun 19, 2025
864.00
868.00
859.00
867.00
867.00
-0.34%
4,800
0.57
Rows: