Education
About Us
Working with TipRanks
Follow Us
Nozawa Corp. (JP:5237)
:5237
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
920.00
920.00
897.00
907.00
907.00
-0.66%
13,300
1.52
Jul 10, 2025
928.00
928.00
899.00
913.00
913.00
-0.22%
24,600
2.89
Jul 09, 2025
909.00
915.00
897.00
915.00
915.00
+0.11%
8,200
0.97
Jul 08, 2025
902.00
914.00
886.00
914.00
914.00
+1.67%
4,800
0.56
Jul 07, 2025
906.00
919.00
880.00
899.00
899.00
-0.55%
14,400
1.67
Jul 04, 2025
911.00
920.00
901.00
904.00
904.00
-0.44%
4,900
0.56
Jul 03, 2025
909.00
909.00
898.00
908.00
908.00
+0.33%
4,900
0.56
Jul 02, 2025
900.00
913.00
898.00
905.00
905.00
+0.56%
3,000
0.34
Jul 01, 2025
898.00
908.00
898.00
900.00
900.00
0.00%
3,900
0.43
Jun 30, 2025
931.00
931.00
900.00
900.00
900.00
+0.78%
45,400
5.20
Jun 27, 2025
879.00
897.00
876.00
893.00
893.00
+2.06%
17,400
2.02
Jun 26, 2025
879.00
881.00
869.00
875.00
875.00
0.00%
9,600
1.11
Jun 25, 2025
879.00
879.00
869.00
875.00
875.00
0.00%
20,600
2.43
Jun 24, 2025
873.00
875.00
866.00
875.00
875.00
+0.81%
17,100
2.07
Jun 23, 2025
868.00
874.00
866.00
868.00
868.00
+0.23%
13,300
1.61
Jun 20, 2025
865.00
866.00
861.00
866.00
866.00
-0.12%
1,700
0.20
Jun 19, 2025
864.00
868.00
859.00
867.00
867.00
-0.34%
4,800
0.57
Jun 18, 2025
866.00
894.00
865.00
870.00
870.00
+0.58%
8,500
1.00
Jun 17, 2025
866.00
866.00
860.00
865.00
865.00
-0.35%
5,000
0.58
Jun 16, 2025
870.00
886.00
863.00
868.00
868.00
+0.70%
25,100
3.00
Jun 13, 2025
865.00
871.00
858.00
862.00
862.00
-0.12%
6,300
0.75
Jun 12, 2025
869.00
872.00
861.00
863.00
863.00
0.00%
10,300
1.20
Jun 11, 2025
864.00
868.00
861.00
863.00
863.00
+0.23%
7,300
0.79
Jun 10, 2025
865.00
865.00
858.00
861.00
861.00
-0.23%
5,600
0.50
Jun 09, 2025
862.00
864.00
861.00
863.00
863.00
0.00%
2,500
0.23
Jun 06, 2025
863.00
863.00
861.00
863.00
863.00
0.00%
700
0.06
Jun 05, 2025
861.00
865.00
861.00
863.00
863.00
+0.12%
800
0.07
Jun 04, 2025
863.00
865.00
861.00
862.00
862.00
-0.12%
1,500
0.13
Jun 03, 2025
858.00
870.00
858.00
863.00
863.00
+0.35%
9,300
0.84
Jun 02, 2025
862.00
862.00
860.00
860.00
860.00
-1.04%
1,600
0.14
May 30, 2025
860.00
870.00
857.00
869.00
869.00
+0.46%
5,400
0.49
May 29, 2025
863.00
868.00
863.00
865.00
865.00
+0.23%
1,500
0.14
May 28, 2025
859.00
866.00
859.00
863.00
863.00
+0.58%
600
0.05
May 27, 2025
859.00
859.00
855.00
858.00
858.00
-0.46%
400
0.04
May 26, 2025
855.00
866.00
852.00
862.00
862.00
+0.70%
800
0.07
May 23, 2025
860.00
868.00
847.00
856.00
856.00
+0.59%
15,200
1.40
May 22, 2025
852.00
859.00
846.00
851.00
851.00
-0.70%
3,400
0.31
May 21, 2025
858.00
858.00
853.00
857.00
857.00
+0.82%
1,700
0.15
May 20, 2025
869.00
869.00
850.00
850.00
850.00
-1.85%
8,000
0.71
May 19, 2025
866.00
870.00
860.00
866.00
866.00
0.00%
21,700
1.99
May 16, 2025
870.00
873.00
866.00
866.00
866.00
-0.46%
6,700
0.61
May 15, 2025
878.00
878.00
863.00
870.00
870.00
-0.91%
27,300
2.50
May 14, 2025
853.00
879.00
841.00
878.00
878.00
+4.40%
27,400
2.56
May 13, 2025
866.00
885.00
830.00
841.00
841.00
-1.18%
64,200
6.55
May 12, 2025
848.00
855.00
844.00
851.00
851.00
+1.07%
2,400
0.24
May 09, 2025
848.00
849.00
839.00
842.00
842.00
-0.12%
3,500
0.35
May 08, 2025
844.00
849.00
843.00
843.00
843.00
0.00%
1,500
0.15
May 07, 2025
839.00
843.00
837.00
843.00
843.00
+0.48%
2,700
0.27
May 02, 2025
839.00
845.00
834.00
839.00
839.00
+0.12%
3,300
0.33
May 01, 2025
841.00
848.00
838.00
838.00
838.00
0.00%
6,200
0.63
Rows: