Education
About Us
Working with TipRanks
Follow Us
Nozawa Corp. (JP:5237)
:5237
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,091.00
1,095.00
1,080.00
1,093.00
1,093.00
+0.18%
3,600
0.45
Jan 29, 2026
1,097.00
1,097.00
1,091.00
1,091.00
1,091.00
-0.55%
1,200
0.15
Jan 28, 2026
1,112.00
1,122.00
1,091.00
1,097.00
1,097.00
-1.79%
4,500
0.56
Jan 27, 2026
1,103.00
1,117.00
1,096.00
1,117.00
1,117.00
+1.55%
4,100
0.51
Jan 26, 2026
1,099.00
1,100.00
1,083.00
1,100.00
1,100.00
+0.09%
7,100
0.88
Jan 23, 2026
1,111.00
1,111.00
1,086.00
1,099.00
1,099.00
-0.99%
6,100
0.76
Jan 22, 2026
1,081.00
1,111.00
1,072.00
1,110.00
1,110.00
+2.68%
11,200
1.41
Jan 21, 2026
1,099.00
1,099.00
1,075.00
1,081.00
1,081.00
-0.92%
8,000
1.01
Jan 20, 2026
1,062.00
1,098.00
1,062.00
1,091.00
1,091.00
+3.02%
11,400
1.47
Jan 19, 2026
1,055.00
1,064.00
1,055.00
1,059.00
1,059.00
-0.09%
2,500
0.32
Jan 16, 2026
1,056.00
1,079.00
1,056.00
1,060.00
1,060.00
+0.66%
6,700
0.87
Jan 15, 2026
1,059.00
1,060.00
1,053.00
1,053.00
1,053.00
0.00%
16,800
2.25
Jan 14, 2026
1,050.00
1,053.00
1,043.00
1,053.00
1,053.00
+0.38%
4,100
0.54
Jan 13, 2026
1,058.00
1,064.00
1,048.00
1,049.00
1,049.00
-0.76%
11,300
1.45
Jan 12, 2026
1,057.00
1,057.00
1,046.00
1,057.00
1,057.00
0.00%
0
0.00
Jan 09, 2026
1,051.00
1,057.00
1,046.00
1,057.00
1,057.00
+1.44%
4,200
0.53
Jan 08, 2026
1,045.00
1,050.00
1,040.00
1,042.00
1,042.00
-0.38%
6,300
0.80
Jan 07, 2026
1,050.00
1,052.00
1,046.00
1,046.00
1,046.00
-0.38%
3,700
0.47
Jan 06, 2026
1,043.00
1,050.00
1,042.00
1,050.00
1,050.00
+0.38%
2,000
0.25
Jan 05, 2026
1,054.00
1,055.00
1,046.00
1,046.00
1,046.00
-0.38%
4,600
0.58
Jan 02, 2026
1,046.00
1,057.00
1,034.00
1,050.00
1,050.00
0.00%
0
0.00
Jan 01, 2026
1,046.00
1,057.00
1,034.00
1,050.00
1,050.00
0.00%
0
0.00
Dec 31, 2025
1,046.00
1,057.00
1,034.00
1,050.00
1,050.00
0.00%
0
0.00
Dec 30, 2025
1,046.00
1,057.00
1,034.00
1,050.00
1,050.00
+1.35%
26,400
3.24
Dec 29, 2025
1,037.00
1,045.00
1,032.00
1,036.00
1,036.00
-0.29%
8,000
0.99
Dec 26, 2025
1,042.00
1,042.00
1,031.00
1,039.00
1,039.00
-0.67%
4,000
0.49
Dec 25, 2025
1,040.00
1,046.00
1,030.00
1,046.00
1,046.00
+1.65%
6,900
0.80
Dec 24, 2025
1,037.00
1,037.00
1,027.00
1,029.00
1,029.00
+0.29%
1,300
0.14
Dec 23, 2025
1,016.00
1,032.00
1,016.00
1,026.00
1,026.00
+0.10%
5,800
0.64
Dec 22, 2025
1,035.00
1,035.00
1,025.00
1,025.00
1,025.00
-1.44%
2,500
0.28
Dec 19, 2025
1,043.00
1,043.00
1,030.00
1,040.00
1,040.00
+0.78%
1,900
0.20
Dec 18, 2025
1,032.00
1,036.00
1,027.00
1,032.00
1,032.00
-0.39%
3,600
0.37
Dec 17, 2025
1,044.00
1,047.00
1,032.00
1,036.00
1,036.00
-0.77%
3,200
0.33
Dec 16, 2025
1,044.00
1,044.00
1,030.00
1,044.00
1,044.00
0.00%
4,300
0.45
Dec 15, 2025
1,044.00
1,046.00
1,031.00
1,044.00
1,044.00
+0.19%
21,600
2.26
Dec 12, 2025
1,032.00
1,042.00
1,032.00
1,042.00
1,042.00
+0.97%
13,700
1.44
Dec 11, 2025
1,038.00
1,040.00
1,030.00
1,032.00
1,032.00
-0.19%
5,900
0.62
Dec 10, 2025
1,040.00
1,040.00
1,030.00
1,034.00
1,034.00
-0.39%
5,400
0.56
Dec 09, 2025
1,039.00
1,039.00
1,029.00
1,038.00
1,038.00
-0.10%
10,900
1.14
Dec 08, 2025
1,032.00
1,039.00
1,024.00
1,039.00
1,039.00
+0.68%
19,800
2.10
Dec 05, 2025
1,027.00
1,039.00
1,023.00
1,032.00
1,032.00
+0.49%
17,500
1.91
Dec 04, 2025
1,029.00
1,030.00
1,025.00
1,027.00
1,027.00
-0.58%
3,800
0.41
Dec 03, 2025
1,028.00
1,037.00
1,024.00
1,033.00
1,033.00
+0.10%
2,100
0.23
Dec 02, 2025
1,038.00
1,038.00
1,024.00
1,032.00
1,032.00
+0.29%
4,500
0.48
Dec 01, 2025
1,027.00
1,049.00
1,022.00
1,029.00
1,029.00
+0.29%
26,900
2.99
Nov 28, 2025
1,023.00
1,027.00
1,017.00
1,026.00
1,026.00
+0.29%
4,900
0.55
Nov 27, 2025
1,021.00
1,024.00
1,016.00
1,023.00
1,023.00
+0.20%
2,500
0.27
Nov 26, 2025
1,028.00
1,032.00
1,016.00
1,021.00
1,021.00
-0.68%
13,200
1.44
Nov 25, 2025
1,029.00
1,035.00
1,022.00
1,028.00
1,028.00
+0.19%
10,000
1.09
Nov 21, 2025
1,016.00
1,026.00
1,016.00
1,026.00
1,026.00
+0.98%
2,900
0.31
Rows: