Education
About Us
Working with TipRanks
Follow Us
Nozawa Corp. (JP:5237)
:5237
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
866.00
866.00
860.00
865.00
865.00
-0.35%
5,000
0.58
Jun 16, 2025
870.00
886.00
863.00
868.00
868.00
+0.70%
25,100
3.00
Jun 13, 2025
865.00
871.00
858.00
862.00
862.00
-0.12%
6,300
0.75
Jun 12, 2025
869.00
872.00
861.00
863.00
863.00
0.00%
10,300
1.20
Jun 11, 2025
864.00
868.00
861.00
863.00
863.00
+0.23%
7,300
0.79
Jun 10, 2025
865.00
865.00
858.00
861.00
861.00
-0.23%
5,600
0.50
Jun 09, 2025
862.00
864.00
861.00
863.00
863.00
0.00%
2,500
0.23
Jun 06, 2025
863.00
863.00
861.00
863.00
863.00
0.00%
700
0.06
Jun 05, 2025
861.00
865.00
861.00
863.00
863.00
+0.12%
800
0.07
Jun 04, 2025
863.00
865.00
861.00
862.00
862.00
-0.12%
1,500
0.13
Jun 03, 2025
858.00
870.00
858.00
863.00
863.00
+0.35%
9,300
0.84
Jun 02, 2025
862.00
862.00
860.00
860.00
860.00
-1.04%
1,600
0.14
May 30, 2025
860.00
870.00
857.00
869.00
869.00
+0.46%
5,400
0.49
May 29, 2025
863.00
868.00
863.00
865.00
865.00
+0.23%
1,500
0.14
May 28, 2025
859.00
866.00
859.00
863.00
863.00
+0.58%
600
0.05
May 27, 2025
859.00
859.00
855.00
858.00
858.00
-0.46%
400
0.04
May 26, 2025
855.00
866.00
852.00
862.00
862.00
+0.70%
800
0.07
May 23, 2025
860.00
868.00
847.00
856.00
856.00
+0.59%
15,200
1.40
May 22, 2025
852.00
859.00
846.00
851.00
851.00
-0.70%
3,400
0.31
May 21, 2025
858.00
858.00
853.00
857.00
857.00
+0.82%
1,700
0.15
May 20, 2025
869.00
869.00
850.00
850.00
850.00
-1.85%
8,000
0.71
May 19, 2025
866.00
870.00
860.00
866.00
866.00
0.00%
21,700
1.99
May 16, 2025
870.00
873.00
866.00
866.00
866.00
-0.46%
6,700
0.61
May 15, 2025
878.00
878.00
863.00
870.00
870.00
-0.91%
27,300
2.50
May 14, 2025
853.00
879.00
841.00
878.00
878.00
+4.40%
27,400
2.56
May 13, 2025
866.00
885.00
830.00
841.00
841.00
-1.18%
64,200
6.55
May 12, 2025
848.00
855.00
844.00
851.00
851.00
+1.07%
2,400
0.24
May 09, 2025
848.00
849.00
839.00
842.00
842.00
-0.12%
3,500
0.35
May 08, 2025
844.00
849.00
843.00
843.00
843.00
0.00%
1,500
0.15
May 07, 2025
839.00
843.00
837.00
843.00
843.00
+0.48%
2,700
0.27
May 02, 2025
839.00
845.00
834.00
839.00
839.00
+0.12%
3,300
0.33
May 01, 2025
841.00
848.00
838.00
838.00
838.00
0.00%
6,200
0.63
Apr 30, 2025
842.00
842.00
838.00
838.00
838.00
-0.48%
900
0.09
Apr 28, 2025
840.00
844.00
840.00
842.00
842.00
+0.96%
1,900
0.19
Apr 25, 2025
849.00
849.00
833.00
834.00
834.00
0.00%
6,800
0.69
Apr 24, 2025
836.00
836.00
828.00
834.00
834.00
+1.21%
1,100
0.11
Apr 23, 2025
835.00
835.00
823.00
824.00
824.00
+0.37%
3,100
0.32
Apr 22, 2025
827.00
827.00
820.00
821.00
821.00
+0.12%
2,400
0.24
Apr 21, 2025
810.00
820.00
808.00
820.00
820.00
+1.23%
6,600
0.68
Apr 18, 2025
810.00
810.00
806.00
810.00
810.00
+0.50%
4,200
0.44
Apr 17, 2025
805.00
806.00
805.00
806.00
806.00
0.00%
400
0.04
Apr 16, 2025
818.00
818.00
806.00
806.00
806.00
-1.47%
1,100
0.11
Apr 15, 2025
842.00
845.00
818.00
818.00
818.00
-0.61%
15,900
1.65
Apr 14, 2025
810.00
823.00
806.00
823.00
823.00
+1.98%
8,700
0.91
Apr 11, 2025
786.00
807.00
772.00
807.00
807.00
+1.25%
5,400
0.57
Apr 10, 2025
803.00
813.00
786.00
797.00
797.00
+6.13%
4,600
0.49
Apr 09, 2025
775.00
776.00
750.00
751.00
751.00
-4.33%
11,100
1.20
Apr 08, 2025
780.00
788.00
780.00
785.00
785.00
+3.84%
5,200
0.56
Apr 07, 2025
753.00
779.00
744.00
756.00
756.00
-4.91%
14,300
1.57
Apr 04, 2025
801.00
803.00
767.00
795.00
795.00
-2.09%
13,600
1.52
Rows: