Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Cement Corporation (JP:5233)
:5233
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,262.00
4,268.00
4,214.00
4,239.00
4,239.00
+0.81%
377,000
0.85
Jan 29, 2026
4,182.00
4,217.00
4,125.00
4,205.00
4,205.00
+0.86%
385,500
0.87
Jan 28, 2026
4,232.00
4,239.00
4,145.00
4,169.00
4,169.00
-2.18%
320,000
0.70
Jan 27, 2026
4,215.00
4,281.00
4,183.00
4,262.00
4,262.00
+0.59%
432,900
0.93
Jan 26, 2026
4,232.00
4,275.00
4,203.00
4,237.00
4,237.00
-1.51%
407,900
0.86
Jan 23, 2026
4,320.00
4,353.00
4,279.00
4,302.00
4,302.00
+0.54%
429,400
0.88
Jan 22, 2026
4,244.00
4,302.00
4,220.00
4,279.00
4,279.00
+1.57%
416,700
0.83
Jan 21, 2026
4,200.00
4,246.00
4,161.00
4,213.00
4,213.00
-1.75%
523,200
1.05
Jan 20, 2026
4,333.00
4,335.00
4,260.00
4,288.00
4,288.00
-1.29%
301,200
0.60
Jan 19, 2026
4,265.00
4,344.00
4,243.00
4,344.00
4,344.00
+0.74%
379,700
0.76
Jan 16, 2026
4,230.00
4,338.00
4,230.00
4,312.00
4,312.00
+1.32%
511,800
1.02
Jan 15, 2026
4,173.00
4,268.00
4,157.00
4,256.00
4,256.00
+2.55%
545,800
1.09
Jan 14, 2026
4,129.00
4,180.00
4,115.00
4,150.00
4,150.00
-0.05%
535,400
1.07
Jan 13, 2026
4,096.00
4,184.00
4,074.00
4,152.00
4,152.00
+3.85%
646,500
1.30
Jan 12, 2026
3,998.00
4,049.00
3,946.00
3,998.00
3,998.00
0.00%
0
0.00
Jan 09, 2026
3,993.00
4,049.00
3,946.00
3,998.00
3,998.00
+0.81%
540,500
1.08
Jan 08, 2026
3,978.00
4,008.00
3,930.00
3,966.00
3,966.00
-0.80%
655,800
1.32
Jan 07, 2026
3,946.00
4,010.00
3,930.00
3,998.00
3,998.00
+0.40%
336,300
0.68
Jan 06, 2026
3,973.00
4,010.00
3,967.00
3,982.00
3,982.00
+0.76%
423,900
0.85
Jan 05, 2026
3,901.00
3,969.00
3,890.00
3,952.00
3,952.00
+1.78%
352,800
0.71
Jan 02, 2026
3,922.00
3,958.00
3,883.00
3,883.00
3,883.00
0.00%
0
0.00
Jan 01, 2026
3,922.00
3,958.00
3,883.00
3,883.00
3,883.00
0.00%
0
0.00
Dec 30, 2025
3,922.00
3,958.00
3,883.00
3,883.00
3,883.00
-1.82%
336,900
0.66
Dec 29, 2025
3,961.00
3,965.00
3,922.00
3,955.00
3,955.00
+0.30%
251,700
0.49
Dec 26, 2025
3,949.00
3,964.00
3,933.00
3,943.00
3,943.00
+0.31%
224,200
0.43
Dec 25, 2025
3,909.00
3,944.00
3,900.00
3,931.00
3,931.00
+0.87%
219,800
0.42
Dec 24, 2025
3,887.00
3,955.00
3,879.00
3,897.00
3,897.00
+0.26%
302,200
0.57
Dec 23, 2025
3,810.00
3,898.00
3,806.00
3,887.00
3,887.00
+1.81%
396,900
0.75
Dec 22, 2025
3,838.00
3,859.00
3,811.00
3,818.00
3,818.00
-0.52%
448,300
0.85
Dec 19, 2025
3,810.00
3,838.00
3,798.00
3,838.00
3,838.00
+0.97%
404,600
0.77
Dec 18, 2025
3,748.00
3,813.00
3,732.00
3,801.00
3,801.00
+1.44%
375,800
0.72
Dec 17, 2025
3,787.00
3,800.00
3,689.00
3,747.00
3,747.00
-2.12%
504,100
0.96
Dec 16, 2025
3,861.00
3,861.00
3,814.00
3,828.00
3,828.00
-1.06%
334,800
0.64
Dec 15, 2025
3,852.00
3,905.00
3,847.00
3,869.00
3,869.00
+1.18%
380,600
0.72
Dec 12, 2025
3,782.00
3,824.00
3,751.00
3,824.00
3,824.00
+1.97%
407,600
0.77
Dec 11, 2025
3,797.00
3,798.00
3,726.00
3,750.00
3,750.00
-0.37%
268,300
0.50
Dec 10, 2025
3,732.00
3,764.00
3,717.00
3,764.00
3,764.00
+0.86%
271,300
0.51
Dec 09, 2025
3,721.00
3,744.00
3,698.00
3,732.00
3,732.00
+1.08%
376,800
0.70
Dec 08, 2025
3,712.00
3,717.00
3,674.00
3,692.00
3,692.00
-0.19%
375,500
0.70
Dec 05, 2025
3,720.00
3,744.00
3,698.00
3,699.00
3,699.00
-1.86%
394,800
0.73
Dec 04, 2025
3,717.00
3,777.00
3,696.00
3,769.00
3,769.00
+1.13%
423,200
0.78
Dec 03, 2025
3,734.00
3,766.00
3,713.00
3,727.00
3,727.00
-0.61%
459,400
0.85
Dec 02, 2025
3,761.00
3,767.00
3,706.00
3,750.00
3,750.00
-0.29%
364,100
0.67
Dec 01, 2025
3,804.00
3,831.00
3,740.00
3,761.00
3,761.00
-0.74%
352,700
0.64
Nov 28, 2025
3,809.00
3,828.00
3,788.00
3,789.00
3,789.00
+0.53%
426,900
0.78
Nov 27, 2025
3,730.00
3,807.00
3,723.00
3,769.00
3,769.00
+0.21%
449,900
0.82
Nov 26, 2025
3,676.00
3,774.00
3,669.00
3,761.00
3,761.00
+2.82%
554,200
1.02
Nov 25, 2025
3,716.00
3,728.00
3,603.00
3,658.00
3,658.00
-2.30%
606,900
1.13
Nov 21, 2025
3,671.00
3,749.00
3,671.00
3,744.00
3,744.00
+1.74%
493,500
0.92
Nov 20, 2025
3,708.00
3,756.00
3,680.00
3,680.00
3,680.00
+0.74%
522,400
0.99
Rows: