Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Cement Corporation (JP:5233)
:5233
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,748.00
3,813.00
3,732.00
3,801.00
3,801.00
+1.44%
375,800
0.72
Dec 17, 2025
3,787.00
3,800.00
3,689.00
3,747.00
3,747.00
-2.12%
504,100
0.96
Dec 16, 2025
3,861.00
3,861.00
3,814.00
3,828.00
3,828.00
-1.06%
334,800
0.64
Dec 15, 2025
3,852.00
3,905.00
3,847.00
3,869.00
3,869.00
+1.18%
380,600
0.72
Dec 12, 2025
3,782.00
3,824.00
3,751.00
3,824.00
3,824.00
+1.97%
407,600
0.77
Dec 11, 2025
3,797.00
3,798.00
3,726.00
3,750.00
3,750.00
-0.37%
268,300
0.50
Dec 10, 2025
3,732.00
3,764.00
3,717.00
3,764.00
3,764.00
+0.86%
271,300
0.51
Dec 09, 2025
3,721.00
3,744.00
3,698.00
3,732.00
3,732.00
+1.08%
376,800
0.70
Dec 08, 2025
3,712.00
3,717.00
3,674.00
3,692.00
3,692.00
-0.19%
375,500
0.70
Dec 05, 2025
3,720.00
3,744.00
3,698.00
3,699.00
3,699.00
-1.86%
394,800
0.73
Dec 04, 2025
3,717.00
3,777.00
3,696.00
3,769.00
3,769.00
+1.13%
423,200
0.78
Dec 03, 2025
3,734.00
3,766.00
3,713.00
3,727.00
3,727.00
-0.61%
459,400
0.85
Dec 02, 2025
3,761.00
3,767.00
3,706.00
3,750.00
3,750.00
-0.29%
364,100
0.67
Dec 01, 2025
3,804.00
3,831.00
3,740.00
3,761.00
3,761.00
-0.74%
352,700
0.64
Nov 28, 2025
3,809.00
3,828.00
3,788.00
3,789.00
3,789.00
+0.53%
426,900
0.78
Nov 27, 2025
3,730.00
3,807.00
3,723.00
3,769.00
3,769.00
+0.21%
449,900
0.82
Nov 26, 2025
3,676.00
3,774.00
3,669.00
3,761.00
3,761.00
+2.82%
554,200
1.02
Nov 25, 2025
3,716.00
3,728.00
3,603.00
3,658.00
3,658.00
-2.30%
606,900
1.13
Nov 21, 2025
3,671.00
3,749.00
3,671.00
3,744.00
3,744.00
+1.74%
493,500
0.92
Nov 20, 2025
3,708.00
3,756.00
3,680.00
3,680.00
3,680.00
+0.74%
522,400
0.99
Nov 19, 2025
3,667.00
3,684.00
3,628.00
3,653.00
3,653.00
-0.38%
376,000
0.71
Nov 18, 2025
3,760.00
3,789.00
3,651.00
3,667.00
3,667.00
-2.47%
480,300
0.90
Nov 17, 2025
3,753.00
3,785.00
3,730.00
3,760.00
3,760.00
-0.21%
413,300
0.78
Nov 14, 2025
3,780.00
3,794.00
3,736.00
3,768.00
3,768.00
-0.37%
488,300
0.92
Nov 13, 2025
3,750.00
3,802.00
3,741.00
3,782.00
3,782.00
+0.34%
678,500
1.29
Nov 12, 2025
3,751.00
3,831.00
3,715.00
3,769.00
3,769.00
-0.53%
1,192,600
2.31
Nov 11, 2025
4,074.00
4,098.00
3,751.00
3,789.00
3,789.00
-7.22%
1,567,100
3.08
Nov 10, 2025
4,081.00
4,106.00
4,053.00
4,084.00
4,084.00
+0.94%
375,100
0.74
Nov 07, 2025
4,053.00
4,070.00
4,000.00
4,046.00
4,046.00
-1.00%
406,500
0.80
Nov 06, 2025
4,143.00
4,150.00
4,073.00
4,087.00
4,087.00
-1.35%
483,200
0.95
Nov 05, 2025
4,180.00
4,198.00
4,027.00
4,143.00
4,143.00
-0.31%
589,800
1.17
Nov 04, 2025
4,154.00
4,231.00
4,142.00
4,156.00
4,156.00
-0.84%
480,700
0.96
Oct 31, 2025
4,305.00
4,311.00
4,170.00
4,191.00
4,191.00
-1.62%
463,500
0.93
Oct 30, 2025
4,190.00
4,307.00
4,184.00
4,260.00
4,260.00
+2.08%
715,000
1.45
Oct 29, 2025
4,287.00
4,308.00
4,164.00
4,173.00
4,173.00
-0.33%
595,300
1.22
Oct 28, 2025
4,381.00
4,406.00
4,140.00
4,187.00
4,187.00
-4.88%
1,076,900
2.27
Oct 27, 2025
4,250.00
4,426.00
4,236.00
4,402.00
4,402.00
+4.39%
1,144,700
2.46
Oct 24, 2025
4,207.00
4,246.00
4,199.00
4,217.00
4,217.00
+1.10%
692,000
1.50
Oct 23, 2025
4,083.00
4,191.00
4,056.00
4,171.00
4,171.00
+2.16%
1,303,100
2.92
Oct 22, 2025
3,904.00
4,083.00
3,900.00
4,083.00
4,083.00
+8.48%
1,478,900
3.46
Oct 21, 2025
3,770.00
3,795.00
3,740.00
3,764.00
3,764.00
+0.75%
276,200
0.65
Oct 20, 2025
3,757.00
3,765.00
3,727.00
3,736.00
3,736.00
+0.78%
409,300
0.96
Oct 17, 2025
3,701.00
3,723.00
3,688.00
3,707.00
3,707.00
-1.36%
488,300
1.16
Oct 16, 2025
3,786.00
3,811.00
3,732.00
3,758.00
3,758.00
+0.45%
378,600
0.90
Oct 15, 2025
3,719.00
3,741.00
3,705.00
3,741.00
3,741.00
+1.49%
430,700
1.02
Oct 14, 2025
3,750.00
3,788.00
3,664.00
3,686.00
3,686.00
-4.61%
779,200
1.88
Oct 10, 2025
3,902.00
3,915.00
3,842.00
3,864.00
3,864.00
-0.97%
336,400
0.81
Oct 09, 2025
3,912.00
3,916.00
3,868.00
3,902.00
3,902.00
+0.08%
307,700
0.74
Oct 08, 2025
3,862.00
3,930.00
3,860.00
3,899.00
3,899.00
+1.27%
429,400
1.04
Oct 07, 2025
3,851.00
3,891.00
3,842.00
3,850.00
3,850.00
+0.23%
330,900
0.80
Rows: