Taiheiyo Cement Corporation (JP:5233)
:5233
Want to see JP:5233 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
4,130.00
4,156.00
4,048.00
4,140.00
4,140.00
+0.07%
533,400
0.82
May 22, 2026
4,117.00
4,180.00
4,113.00
4,137.00
4,137.00
+1.45%
585,000
0.90
May 21, 2026
4,040.00
4,106.00
4,028.00
4,078.00
4,078.00
+2.72%
574,900
0.90
May 20, 2026
3,947.00
3,988.00
3,918.00
3,970.00
3,970.00
+1.40%
660,200
1.03
May 19, 2026
3,929.00
3,942.00
3,883.00
3,915.00
3,915.00
+2.54%
623,400
0.98
May 18, 2026
3,959.00
3,959.00
3,803.00
3,818.00
3,818.00
-3.76%
914,900
1.45
May 15, 2026
4,064.00
4,167.00
3,959.00
3,967.00
3,967.00
-2.27%
1,020,100
1.65
May 14, 2026
4,220.00
4,276.00
4,059.00
4,059.00
4,059.00
-3.66%
1,157,600
1.91
May 13, 2026
4,201.00
4,217.00
4,053.00
4,213.00
4,213.00
+11.43%
2,078,500
3.56
May 12, 2026
3,704.00
3,899.00
3,627.00
3,781.00
3,781.00
+4.05%
2,207,100
3.87
May 11, 2026
3,554.00
3,651.00
3,541.00
3,634.00
3,634.00
+0.44%
766,600
1.37
May 08, 2026
3,653.00
3,730.00
3,600.00
3,618.00
3,618.00
-1.95%
588,200
1.03
May 07, 2026
3,624.00
3,706.00
3,608.00
3,690.00
3,690.00
+3.16%
764,800
1.33
May 06, 2026
3,577.00
3,596.00
3,518.00
3,577.00
3,577.00
0.00%
0
0.00
May 05, 2026
3,577.00
3,596.00
3,518.00
3,577.00
3,577.00
0.00%
0
0.00
May 04, 2026
3,577.00
3,596.00
3,518.00
3,577.00
3,577.00
0.00%
0
0.00
May 01, 2026
3,558.00
3,596.00
3,518.00
3,577.00
3,577.00
+0.25%
404,700
0.67
Apr 30, 2026
3,533.00
3,608.00
3,523.00
3,568.00
3,568.00
-1.95%
633,900
1.05
Apr 29, 2026
3,639.00
3,666.00
3,601.00
3,639.00
3,639.00
0.00%
0
0.00
Apr 28, 2026
3,658.00
3,666.00
3,601.00
3,639.00
3,639.00
+0.47%
500,100
0.82
Apr 27, 2026
3,562.00
3,645.00
3,537.00
3,622.00
3,622.00
+1.80%
639,300
1.06
Apr 24, 2026
3,539.00
3,586.00
3,519.00
3,558.00
3,558.00
+0.59%
455,200
0.76
Apr 23, 2026
3,584.00
3,589.00
3,486.00
3,537.00
3,537.00
-2.16%
627,400
1.05
Apr 22, 2026
3,672.00
3,684.00
3,601.00
3,615.00
3,615.00
-1.15%
336,900
0.56
Apr 21, 2026
3,705.00
3,718.00
3,657.00
3,657.00
3,657.00
-0.65%
343,900
0.57
Apr 20, 2026
3,715.00
3,737.00
3,661.00
3,681.00
3,681.00
+0.33%
548,800
0.91
Apr 17, 2026
3,707.00
3,710.00
3,646.00
3,669.00
3,669.00
-1.21%
410,400
0.69
Apr 16, 2026
3,673.00
3,730.00
3,665.00
3,714.00
3,714.00
+1.25%
502,700
0.84
Apr 15, 2026
3,688.00
3,729.00
3,664.00
3,668.00
3,668.00
-0.97%
569,200
0.96
Apr 14, 2026
3,760.00
3,774.00
3,691.00
3,704.00
3,704.00
+0.35%
401,800
0.67
Apr 13, 2026
3,694.00
3,756.00
3,672.00
3,691.00
3,691.00
-0.27%
431,900
0.72
Apr 10, 2026
3,705.00
3,733.00
3,669.00
3,701.00
3,701.00
+0.33%
671,000
1.12
Apr 09, 2026
3,779.00
3,782.00
3,689.00
3,689.00
3,689.00
-1.84%
796,100
1.36
Apr 08, 2026
3,666.00
3,778.00
3,617.00
3,758.00
3,758.00
+5.74%
1,125,700
1.95
Apr 07, 2026
3,559.00
3,592.00
3,536.00
3,554.00
3,554.00
+0.54%
498,000
0.86
Apr 06, 2026
3,554.00
3,569.00
3,506.00
3,535.00
3,535.00
+0.11%
493,000
0.85
Apr 03, 2026
3,528.00
3,570.00
3,525.00
3,531.00
3,531.00
+0.37%
288,500
0.50
Apr 02, 2026
3,639.00
3,657.00
3,498.00
3,518.00
3,518.00
-1.79%
653,500
1.14
Apr 01, 2026
3,620.00
3,622.00
3,542.00
3,582.00
3,582.00
+2.31%
648,100
1.15
Mar 31, 2026
3,415.00
3,528.00
3,399.00
3,501.00
3,501.00
+2.07%
723,100
1.31
Mar 30, 2026
3,350.00
3,483.00
3,300.00
3,430.00
3,430.00
-2.00%
863,000
1.60
Mar 27, 2026
3,539.00
3,568.00
3,510.00
3,550.00
3,500.00
-0.06%
600,900
1.12
Mar 26, 2026
3,557.00
3,600.00
3,497.00
3,552.00
3,501.97
-0.56%
776,800
1.48
Mar 25, 2026
3,565.00
3,599.00
3,537.00
3,572.00
3,521.69
+2.61%
782,800
1.51
Mar 24, 2026
3,402.00
3,481.00
3,394.00
3,481.00
3,431.97
+4.47%
679,500
1.33
Mar 23, 2026
3,316.00
3,355.00
3,265.00
3,332.00
3,285.07
-3.11%
1,087,500
2.18
Mar 20, 2026
3,439.00
3,639.00
3,439.00
3,439.00
3,390.56
0.00%
0
0.00
Mar 19, 2026
3,626.00
3,639.00
3,439.00
3,439.00
3,390.56
-8.68%
1,614,200
3.32
Mar 18, 2026
3,710.00
3,769.00
3,685.00
3,766.00
3,712.96
+2.06%
353,900
0.73
Mar 17, 2026
3,699.00
3,763.00
3,676.00
3,690.00
3,638.03
+0.57%
573,200
1.19
Rows: