Education
About Us
Working with TipRanks
Follow Us
Taiheiyo Cement Corporation (JP:5233)
:5233
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,700.00
3,721.00
3,637.00
3,669.00
3,669.00
-1.03%
519,000
1.06
Mar 13, 2026
3,694.00
3,782.00
3,694.00
3,707.00
3,707.00
-2.24%
670,200
1.38
Mar 12, 2026
3,802.00
3,833.00
3,732.00
3,792.00
3,792.00
-2.07%
604,200
1.26
Mar 11, 2026
3,911.00
3,974.00
3,866.00
3,872.00
3,872.00
+0.05%
446,500
0.93
Mar 10, 2026
3,904.00
3,930.00
3,842.00
3,870.00
3,870.00
+0.94%
550,300
1.16
Mar 09, 2026
3,818.00
3,875.00
3,737.00
3,834.00
3,834.00
-6.44%
886,100
1.90
Mar 06, 2026
4,065.00
4,153.00
4,043.00
4,098.00
4,098.00
+2.58%
743,000
1.62
Mar 05, 2026
4,015.00
4,062.00
3,982.00
3,995.00
3,995.00
+3.10%
772,200
1.70
Mar 04, 2026
4,100.00
4,107.00
3,874.00
3,875.00
3,875.00
-7.05%
1,140,400
2.58
Mar 03, 2026
4,363.00
4,408.00
4,167.00
4,169.00
4,169.00
-5.81%
530,000
1.20
Mar 02, 2026
4,447.00
4,465.00
4,372.00
4,426.00
4,426.00
-1.49%
505,900
1.15
Feb 27, 2026
4,450.00
4,493.00
4,420.00
4,493.00
4,493.00
+0.79%
476,000
1.09
Feb 26, 2026
4,575.00
4,584.00
4,455.00
4,458.00
4,458.00
-1.85%
551,400
1.27
Feb 25, 2026
4,645.00
4,648.00
4,542.00
4,542.00
4,542.00
-0.72%
363,600
0.83
Feb 24, 2026
4,549.00
4,629.00
4,463.00
4,575.00
4,575.00
-1.55%
694,500
1.60
Feb 23, 2026
4,647.00
4,698.00
4,585.00
4,647.00
4,647.00
0.00%
0
0.00
Feb 20, 2026
4,666.00
4,698.00
4,585.00
4,647.00
4,647.00
-1.13%
649,600
1.47
Feb 19, 2026
4,798.00
4,798.00
4,674.00
4,700.00
4,700.00
-2.04%
486,000
1.10
Feb 18, 2026
4,705.00
4,831.00
4,681.00
4,798.00
4,798.00
+1.93%
439,000
1.00
Feb 17, 2026
4,770.00
4,791.00
4,703.00
4,707.00
4,707.00
-0.59%
355,100
0.80
Feb 16, 2026
4,753.00
4,832.00
4,700.00
4,735.00
4,735.00
+0.79%
383,600
0.87
Feb 13, 2026
4,800.00
4,818.00
4,663.00
4,698.00
4,698.00
-2.59%
670,400
1.52
Feb 12, 2026
4,668.00
4,885.00
4,642.00
4,823.00
4,823.00
+4.60%
1,353,300
3.15
Feb 11, 2026
4,611.00
4,968.00
4,408.00
4,611.00
4,611.00
0.00%
0
0.00
Feb 10, 2026
4,565.00
4,968.00
4,408.00
4,611.00
4,611.00
+1.83%
1,489,800
3.31
Feb 09, 2026
4,549.00
4,602.00
4,498.00
4,528.00
4,528.00
+2.93%
882,900
2.00
Feb 06, 2026
4,306.00
4,412.00
4,292.00
4,399.00
4,399.00
+1.29%
421,100
0.95
Feb 05, 2026
4,400.00
4,456.00
4,336.00
4,343.00
4,343.00
-1.05%
856,100
1.97
Feb 04, 2026
4,320.00
4,400.00
4,288.00
4,389.00
4,389.00
+1.95%
598,500
1.37
Feb 03, 2026
4,234.00
4,317.00
4,210.00
4,305.00
4,305.00
+3.16%
466,200
1.07
Feb 02, 2026
4,277.00
4,331.00
4,170.00
4,173.00
4,173.00
-1.56%
470,700
1.08
Jan 30, 2026
4,262.00
4,268.00
4,214.00
4,239.00
4,239.00
+0.81%
377,000
0.85
Jan 29, 2026
4,182.00
4,217.00
4,125.00
4,205.00
4,205.00
+0.86%
385,500
0.87
Jan 28, 2026
4,232.00
4,239.00
4,145.00
4,169.00
4,169.00
-2.18%
320,000
0.70
Jan 27, 2026
4,215.00
4,281.00
4,183.00
4,262.00
4,262.00
+0.59%
432,900
0.93
Jan 26, 2026
4,232.00
4,275.00
4,203.00
4,237.00
4,237.00
-1.51%
407,900
0.86
Jan 23, 2026
4,320.00
4,353.00
4,279.00
4,302.00
4,302.00
+0.54%
429,400
0.88
Jan 22, 2026
4,244.00
4,302.00
4,220.00
4,279.00
4,279.00
+1.57%
416,700
0.83
Jan 21, 2026
4,200.00
4,246.00
4,161.00
4,213.00
4,213.00
-1.75%
523,200
1.05
Jan 20, 2026
4,333.00
4,335.00
4,260.00
4,288.00
4,288.00
-1.29%
301,200
0.60
Jan 19, 2026
4,265.00
4,344.00
4,243.00
4,344.00
4,344.00
+0.74%
379,700
0.76
Jan 16, 2026
4,230.00
4,338.00
4,230.00
4,312.00
4,312.00
+1.32%
511,800
1.02
Jan 15, 2026
4,173.00
4,268.00
4,157.00
4,256.00
4,256.00
+2.55%
545,800
1.09
Jan 14, 2026
4,129.00
4,180.00
4,115.00
4,150.00
4,150.00
-0.05%
535,400
1.07
Jan 13, 2026
4,096.00
4,184.00
4,074.00
4,152.00
4,152.00
+3.85%
646,500
1.30
Jan 12, 2026
3,998.00
4,049.00
3,946.00
3,998.00
3,998.00
0.00%
0
0.00
Jan 09, 2026
3,993.00
4,049.00
3,946.00
3,998.00
3,998.00
+0.81%
540,500
1.08
Jan 08, 2026
3,978.00
4,008.00
3,930.00
3,966.00
3,966.00
-0.80%
655,800
1.32
Jan 07, 2026
3,946.00
4,010.00
3,930.00
3,998.00
3,998.00
+0.40%
336,300
0.68
Jan 06, 2026
3,973.00
4,010.00
3,967.00
3,982.00
3,982.00
+0.76%
423,900
0.85
Rows: