Taiheiyo Cement Corporation (JP:5233)
:5233
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,666.00
3,778.00
3,617.00
3,758.00
3,758.00
+5.74%
1,125,700
1.95
Apr 07, 2026
3,559.00
3,592.00
3,536.00
3,554.00
3,554.00
+0.54%
498,000
0.86
Apr 06, 2026
3,554.00
3,569.00
3,506.00
3,535.00
3,535.00
+0.11%
493,000
0.85
Apr 03, 2026
3,528.00
3,570.00
3,525.00
3,531.00
3,531.00
+0.37%
288,500
0.50
Apr 02, 2026
3,639.00
3,657.00
3,498.00
3,518.00
3,518.00
-1.79%
653,500
1.14
Apr 01, 2026
3,620.00
3,622.00
3,542.00
3,582.00
3,582.00
+2.31%
648,100
1.15
Mar 31, 2026
3,415.00
3,528.00
3,399.00
3,501.00
3,501.00
+2.07%
723,100
1.31
Mar 30, 2026
3,350.00
3,483.00
3,300.00
3,430.00
3,430.00
-2.00%
863,000
1.60
Mar 27, 2026
3,539.00
3,568.00
3,510.00
3,550.00
3,500.00
-0.06%
600,900
1.12
Mar 26, 2026
3,557.00
3,600.00
3,497.00
3,552.00
3,501.97
-0.56%
776,800
1.48
Mar 25, 2026
3,565.00
3,599.00
3,537.00
3,572.00
3,521.69
+2.61%
782,800
1.51
Mar 24, 2026
3,402.00
3,481.00
3,394.00
3,481.00
3,431.97
+4.47%
679,500
1.33
Mar 23, 2026
3,316.00
3,355.00
3,265.00
3,332.00
3,285.07
-3.11%
1,087,500
2.18
Mar 20, 2026
3,439.00
3,639.00
3,439.00
3,439.00
3,390.56
0.00%
0
0.00
Mar 19, 2026
3,626.00
3,639.00
3,439.00
3,439.00
3,390.56
-8.68%
1,614,200
3.32
Mar 18, 2026
3,710.00
3,769.00
3,685.00
3,766.00
3,712.96
+2.06%
353,900
0.73
Mar 17, 2026
3,699.00
3,763.00
3,676.00
3,690.00
3,638.03
+0.57%
573,200
1.19
Mar 16, 2026
3,700.00
3,721.00
3,637.00
3,669.00
3,617.32
-1.03%
519,000
1.07
Mar 13, 2026
3,694.00
3,782.00
3,694.00
3,707.00
3,654.79
-2.24%
670,200
1.40
Mar 12, 2026
3,802.00
3,833.00
3,732.00
3,792.00
3,738.59
-2.07%
604,200
1.27
Mar 11, 2026
3,911.00
3,974.00
3,866.00
3,872.00
3,817.46
+0.05%
446,500
0.94
Mar 10, 2026
3,904.00
3,930.00
3,842.00
3,870.00
3,815.49
+0.94%
550,300
1.17
Mar 09, 2026
3,818.00
3,875.00
3,737.00
3,834.00
3,780.00
-6.44%
886,100
1.93
Mar 06, 2026
4,065.00
4,153.00
4,043.00
4,098.00
4,040.28
+2.58%
743,000
1.64
Mar 05, 2026
4,015.00
4,062.00
3,982.00
3,995.00
3,938.73
+3.10%
772,200
1.73
Mar 04, 2026
4,100.00
4,107.00
3,874.00
3,875.00
3,820.42
-7.05%
1,140,400
2.62
Mar 03, 2026
4,363.00
4,408.00
4,167.00
4,169.00
4,110.28
-5.81%
530,000
1.22
Mar 02, 2026
4,447.00
4,465.00
4,372.00
4,426.00
4,363.66
-1.49%
505,900
1.17
Feb 27, 2026
4,450.00
4,493.00
4,420.00
4,493.00
4,429.72
+0.79%
476,000
1.10
Feb 26, 2026
4,575.00
4,584.00
4,455.00
4,458.00
4,395.21
-1.85%
551,400
1.29
Feb 25, 2026
4,645.00
4,648.00
4,542.00
4,542.00
4,478.03
-0.72%
363,600
0.85
Feb 24, 2026
4,549.00
4,629.00
4,463.00
4,575.00
4,510.56
-1.55%
694,500
1.63
Feb 23, 2026
4,647.00
4,698.00
4,585.00
4,647.00
4,581.55
0.00%
0
0.00
Feb 20, 2026
4,666.00
4,698.00
4,585.00
4,647.00
4,581.55
-1.13%
649,600
1.50
Feb 19, 2026
4,798.00
4,798.00
4,674.00
4,700.00
4,633.80
-2.04%
486,000
1.14
Feb 18, 2026
4,705.00
4,831.00
4,681.00
4,798.00
4,730.42
+1.93%
439,000
1.03
Feb 17, 2026
4,770.00
4,791.00
4,703.00
4,707.00
4,640.70
-0.59%
355,100
0.83
Feb 16, 2026
4,753.00
4,832.00
4,700.00
4,735.00
4,668.31
+0.79%
383,600
0.89
Feb 13, 2026
4,800.00
4,818.00
4,663.00
4,698.00
4,631.83
-2.59%
670,400
1.57
Feb 12, 2026
4,668.00
4,885.00
4,642.00
4,823.00
4,755.07
+4.60%
1,353,300
3.29
Feb 11, 2026
4,611.00
4,968.00
4,408.00
4,611.00
4,546.06
0.00%
0
0.00
Feb 10, 2026
4,565.00
4,968.00
4,408.00
4,611.00
4,546.06
+1.83%
1,489,800
3.67
Feb 09, 2026
4,549.00
4,602.00
4,498.00
4,528.00
4,464.23
+2.93%
882,900
2.15
Feb 06, 2026
4,306.00
4,412.00
4,292.00
4,399.00
4,337.04
+1.29%
421,100
0.98
Feb 05, 2026
4,400.00
4,456.00
4,336.00
4,343.00
4,281.83
-1.05%
856,100
2.03
Feb 04, 2026
4,320.00
4,400.00
4,288.00
4,389.00
4,327.18
+1.95%
598,500
1.43
Feb 03, 2026
4,234.00
4,317.00
4,210.00
4,305.00
4,244.37
+3.16%
466,200
1.11
Feb 02, 2026
4,277.00
4,331.00
4,170.00
4,173.00
4,114.23
-1.56%
470,700
1.12
Jan 30, 2026
4,262.00
4,268.00
4,214.00
4,239.00
4,179.30
+0.81%
377,000
0.89
Jan 29, 2026
4,182.00
4,217.00
4,125.00
4,205.00
4,145.77
+0.86%
385,500
0.93
Rows: