Education
About Us
Working with TipRanks
Follow Us
Sumitomo Osaka Cement Co Ltd (JP:5232)
:5232
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,705.00
3,717.00
3,674.00
3,695.00
3,695.00
-0.38%
127,300
0.80
Dec 16, 2025
3,751.00
3,751.00
3,701.00
3,709.00
3,709.00
-1.57%
73,700
0.45
Dec 15, 2025
3,755.00
3,789.00
3,740.00
3,768.00
3,768.00
+0.51%
130,400
0.80
Dec 12, 2025
3,747.00
3,757.00
3,732.00
3,749.00
3,749.00
+1.08%
91,200
0.55
Dec 11, 2025
3,770.00
3,770.00
3,697.00
3,709.00
3,709.00
-0.72%
81,000
0.49
Dec 10, 2025
3,791.00
3,791.00
3,729.00
3,736.00
3,736.00
-0.64%
104,500
0.62
Dec 09, 2025
3,743.00
3,760.00
3,728.00
3,760.00
3,760.00
+0.45%
123,100
0.72
Dec 08, 2025
3,711.00
3,743.00
3,698.00
3,743.00
3,743.00
+1.46%
101,800
0.59
Dec 05, 2025
3,694.00
3,725.00
3,676.00
3,689.00
3,689.00
-0.70%
117,800
0.68
Dec 04, 2025
3,701.00
3,737.00
3,690.00
3,715.00
3,715.00
+0.38%
111,900
0.64
Dec 03, 2025
3,740.00
3,747.00
3,701.00
3,701.00
3,701.00
-1.33%
134,600
0.76
Dec 02, 2025
3,761.00
3,761.00
3,719.00
3,751.00
3,751.00
-0.27%
187,700
1.04
Dec 01, 2025
3,850.00
3,850.00
3,757.00
3,761.00
3,761.00
-2.29%
124,700
0.69
Nov 28, 2025
3,815.00
3,867.00
3,815.00
3,849.00
3,849.00
+0.34%
111,300
0.61
Nov 27, 2025
3,820.00
3,844.00
3,808.00
3,836.00
3,836.00
+0.60%
125,100
0.67
Nov 26, 2025
3,809.00
3,817.00
3,762.00
3,813.00
3,813.00
+1.54%
126,400
0.67
Nov 25, 2025
3,788.00
3,857.00
3,748.00
3,755.00
3,755.00
-2.64%
129,300
0.69
Nov 21, 2025
3,797.00
3,872.00
3,785.00
3,857.00
3,857.00
+2.25%
164,000
0.86
Nov 20, 2025
3,770.00
3,788.00
3,750.00
3,772.00
3,772.00
+1.10%
88,700
0.46
Nov 19, 2025
3,761.00
3,780.00
3,717.00
3,731.00
3,731.00
-0.56%
149,600
0.76
Nov 18, 2025
3,801.00
3,828.00
3,749.00
3,752.00
3,752.00
-1.29%
137,400
0.70
Nov 17, 2025
3,808.00
3,835.00
3,784.00
3,801.00
3,801.00
-0.18%
91,500
0.46
Nov 14, 2025
3,775.00
3,808.00
3,750.00
3,808.00
3,808.00
+0.47%
134,500
0.67
Nov 13, 2025
3,788.00
3,803.00
3,757.00
3,790.00
3,790.00
-0.13%
132,000
0.65
Nov 12, 2025
3,730.00
3,841.00
3,710.00
3,795.00
3,795.00
+2.18%
340,700
1.67
Nov 11, 2025
3,998.00
4,076.00
3,619.00
3,714.00
3,714.00
-5.88%
748,900
3.80
Nov 10, 2025
3,903.00
3,967.00
3,879.00
3,946.00
3,946.00
+2.28%
195,600
0.97
Nov 07, 2025
3,849.00
3,867.00
3,801.00
3,858.00
3,858.00
+0.23%
74,100
0.34
Nov 06, 2025
3,882.00
3,890.00
3,844.00
3,849.00
3,849.00
-0.41%
84,700
0.39
Nov 05, 2025
3,839.00
3,865.00
3,782.00
3,865.00
3,865.00
+0.70%
131,900
0.60
Nov 04, 2025
3,850.00
3,901.00
3,834.00
3,838.00
3,838.00
-0.44%
119,000
0.53
Oct 31, 2025
3,894.00
3,894.00
3,829.00
3,855.00
3,855.00
-0.28%
92,800
0.41
Oct 30, 2025
3,849.00
3,869.00
3,805.00
3,866.00
3,866.00
+1.34%
134,800
0.60
Oct 29, 2025
3,927.00
3,942.00
3,815.00
3,815.00
3,815.00
-2.15%
278,200
1.25
Oct 28, 2025
4,100.00
4,101.00
3,897.00
3,899.00
3,899.00
-5.68%
312,200
1.41
Oct 27, 2025
4,041.00
4,149.00
4,030.00
4,134.00
4,134.00
+2.38%
174,800
0.79
Oct 24, 2025
4,066.00
4,068.00
4,029.00
4,038.00
4,038.00
+0.05%
117,300
0.52
Oct 23, 2025
3,982.00
4,074.00
3,966.00
4,036.00
4,036.00
+1.31%
299,900
1.34
Oct 22, 2025
3,842.00
3,991.00
3,842.00
3,984.00
3,984.00
+3.80%
270,100
1.20
Oct 21, 2025
3,816.00
3,856.00
3,800.00
3,838.00
3,838.00
+0.81%
168,200
0.75
Oct 20, 2025
3,819.00
3,825.00
3,792.00
3,807.00
3,807.00
+1.06%
96,100
0.43
Oct 17, 2025
3,750.00
3,773.00
3,733.00
3,767.00
3,767.00
+0.11%
134,600
0.60
Oct 16, 2025
3,796.00
3,818.00
3,763.00
3,763.00
3,763.00
+0.27%
99,200
0.43
Oct 15, 2025
3,747.00
3,758.00
3,726.00
3,753.00
3,753.00
+1.10%
92,800
0.40
Oct 14, 2025
3,751.00
3,763.00
3,688.00
3,712.00
3,712.00
-2.70%
190,300
0.83
Oct 10, 2025
3,836.00
3,838.00
3,809.00
3,815.00
3,815.00
-1.09%
138,700
0.60
Oct 09, 2025
3,854.00
3,875.00
3,848.00
3,857.00
3,857.00
-0.05%
126,300
0.54
Oct 08, 2025
3,856.00
3,878.00
3,835.00
3,859.00
3,859.00
+0.13%
120,200
0.51
Oct 07, 2025
3,816.00
3,874.00
3,796.00
3,854.00
3,854.00
+0.63%
163,100
0.69
Oct 06, 2025
3,824.00
3,851.00
3,804.00
3,830.00
3,830.00
+2.02%
151,400
0.64
Rows: