Sumitomo Osaka Cement Co Ltd (JP:5232)
:5232
Want to see JP:5232 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,895.00
3,937.00
3,840.00
3,910.00
3,910.00
+0.28%
149,100
0.74
Apr 30, 2026
3,893.00
3,945.00
3,852.00
3,899.00
3,899.00
-0.15%
153,200
0.76
Apr 29, 2026
3,905.00
3,957.00
3,899.00
3,905.00
3,905.00
0.00%
0
0.00
Apr 28, 2026
3,934.00
3,957.00
3,899.00
3,905.00
3,905.00
-0.48%
149,600
0.73
Apr 27, 2026
3,927.00
3,949.00
3,893.00
3,924.00
3,924.00
-0.25%
201,400
0.98
Apr 24, 2026
3,902.00
3,934.00
3,879.00
3,934.00
3,934.00
+1.71%
168,000
0.82
Apr 23, 2026
3,926.00
3,939.00
3,836.00
3,868.00
3,868.00
-1.88%
192,100
0.94
Apr 22, 2026
4,062.00
4,065.00
3,942.00
3,942.00
3,942.00
-3.24%
109,900
0.53
Apr 21, 2026
4,110.00
4,139.00
4,074.00
4,074.00
4,074.00
-0.24%
120,200
0.58
Apr 20, 2026
4,139.00
4,139.00
4,073.00
4,084.00
4,084.00
+0.67%
133,000
0.64
Apr 17, 2026
4,132.00
4,138.00
4,027.00
4,057.00
4,057.00
-1.96%
217,500
1.07
Apr 16, 2026
4,259.00
4,293.00
4,129.00
4,138.00
4,138.00
-2.47%
226,100
1.11
Apr 15, 2026
4,295.00
4,445.00
4,243.00
4,243.00
4,243.00
+0.09%
374,600
1.87
Apr 14, 2026
4,235.00
4,347.00
4,211.00
4,239.00
4,239.00
+1.02%
309,500
1.57
Apr 13, 2026
4,103.00
4,293.00
4,100.00
4,196.00
4,196.00
+1.18%
340,000
1.74
Apr 10, 2026
4,100.00
4,223.00
4,092.00
4,147.00
4,147.00
+2.50%
315,000
1.63
Apr 09, 2026
4,071.00
4,119.00
4,032.00
4,046.00
4,046.00
-1.56%
180,700
0.95
Apr 08, 2026
3,868.00
4,117.00
3,861.00
4,110.00
4,110.00
+9.02%
499,100
2.71
Apr 07, 2026
3,735.00
3,781.00
3,734.00
3,770.00
3,770.00
+1.29%
149,800
0.81
Apr 06, 2026
3,764.00
3,773.00
3,722.00
3,722.00
3,722.00
-1.12%
224,900
1.23
Apr 03, 2026
3,788.00
3,820.00
3,764.00
3,764.00
3,764.00
-0.63%
158,600
0.87
Apr 02, 2026
3,907.00
3,924.00
3,788.00
3,788.00
3,788.00
-2.95%
246,300
1.36
Apr 01, 2026
3,873.00
3,903.00
3,838.00
3,903.00
3,903.00
+2.63%
124,100
0.70
Mar 31, 2026
3,780.00
3,842.00
3,726.00
3,803.00
3,803.00
+0.13%
155,700
0.88
Mar 30, 2026
3,708.00
3,803.00
3,684.00
3,798.00
3,798.00
-1.99%
177,000
1.02
Mar 27, 2026
3,921.00
3,955.00
3,882.00
3,935.00
3,875.00
-0.56%
200,800
1.17
Mar 26, 2026
3,919.00
3,970.00
3,903.00
3,957.00
3,896.66
+1.18%
337,900
2.01
Mar 25, 2026
3,944.00
3,944.00
3,880.00
3,911.00
3,851.37
+2.41%
265,700
1.61
Mar 24, 2026
3,797.00
3,822.00
3,770.00
3,819.00
3,760.77
+3.24%
170,100
1.04
Mar 23, 2026
3,712.00
3,775.00
3,667.00
3,699.00
3,642.60
-2.71%
243,700
1.51
Mar 20, 2026
3,802.00
3,940.00
3,798.00
3,802.00
3,744.03
0.00%
0
0.00
Mar 19, 2026
3,916.00
3,940.00
3,798.00
3,802.00
3,744.03
-6.47%
421,700
2.63
Mar 18, 2026
3,979.00
4,065.00
3,979.00
4,065.00
4,003.02
+2.57%
112,000
0.70
Mar 17, 2026
3,984.00
4,009.00
3,951.00
3,963.00
3,902.57
+0.51%
88,000
0.55
Mar 16, 2026
3,978.00
4,005.00
3,921.00
3,943.00
3,882.88
-0.85%
102,300
0.63
Mar 13, 2026
3,963.00
4,022.00
3,957.00
3,977.00
3,916.36
-1.39%
144,400
0.90
Mar 12, 2026
4,060.00
4,067.00
4,007.00
4,033.00
3,971.51
-1.42%
128,800
0.80
Mar 11, 2026
4,112.00
4,183.00
4,084.00
4,091.00
4,028.62
+1.21%
122,400
0.77
Mar 10, 2026
4,078.00
4,151.00
4,023.00
4,042.00
3,980.37
+1.15%
169,900
1.07
Mar 09, 2026
4,005.00
4,065.00
3,913.00
3,996.00
3,935.07
-6.31%
214,900
1.37
Mar 06, 2026
4,223.00
4,306.00
4,190.00
4,265.00
4,199.97
+0.99%
182,900
1.17
Mar 05, 2026
4,355.00
4,390.00
4,213.00
4,223.00
4,158.61
+0.14%
259,799
1.69
Mar 04, 2026
4,351.00
4,424.00
4,180.00
4,217.00
4,152.70
-6.58%
275,200
1.82
Mar 03, 2026
4,605.00
4,695.00
4,503.00
4,514.00
4,445.17
-2.67%
212,600
1.42
Mar 02, 2026
4,542.00
4,640.00
4,504.00
4,638.00
4,567.28
-0.09%
183,000
1.23
Feb 27, 2026
4,589.00
4,642.00
4,568.00
4,642.00
4,571.22
+1.71%
178,800
1.20
Feb 26, 2026
4,584.00
4,618.00
4,535.00
4,564.00
4,494.41
+0.35%
163,300
1.10
Feb 25, 2026
4,600.00
4,600.00
4,487.00
4,548.00
4,478.65
-1.13%
214,100
1.46
Feb 24, 2026
4,515.00
4,627.00
4,451.00
4,600.00
4,529.86
+4.33%
414,700
2.93
Feb 23, 2026
4,409.00
4,435.00
4,268.00
4,409.00
4,341.77
0.00%
0
0.00
Rows: