Sumitomo Osaka Cement Co Ltd (JP:5232)
:5232
Want to see JP:5232 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4,865.00
4,981.00
4,838.00
4,911.00
4,911.00
+1.55%
210,200
0.93
May 21, 2026
4,822.00
4,878.00
4,793.00
4,836.00
4,836.00
+1.77%
156,600
0.70
May 20, 2026
4,803.00
4,866.00
4,657.00
4,752.00
4,752.00
-1.08%
241,700
1.08
May 19, 2026
4,760.00
4,808.00
4,600.00
4,804.00
4,804.00
+1.74%
242,900
1.08
May 18, 2026
4,875.00
4,875.00
4,696.00
4,722.00
4,722.00
-3.59%
331,600
1.49
May 15, 2026
5,080.00
5,327.00
4,860.00
4,898.00
4,898.00
-5.44%
479,200
2.22
May 14, 2026
4,648.00
5,195.00
4,584.00
5,180.00
5,180.00
+12.29%
1,076,200
5.33
May 13, 2026
4,178.00
4,699.00
4,080.00
4,613.00
4,613.00
+11.67%
836,700
4.34
May 12, 2026
4,046.00
4,161.00
4,001.00
4,131.00
4,131.00
+2.81%
341,500
1.76
May 11, 2026
3,970.00
4,043.00
3,938.00
4,018.00
4,018.00
+0.90%
187,000
0.98
May 08, 2026
4,016.00
4,064.00
3,962.00
3,982.00
3,982.00
-1.90%
179,100
0.91
May 07, 2026
3,980.00
4,066.00
3,977.00
4,059.00
4,059.00
+3.81%
258,600
1.32
May 06, 2026
3,910.00
3,937.00
3,840.00
3,910.00
3,910.00
0.00%
0
0.00
May 05, 2026
3,910.00
3,937.00
3,840.00
3,910.00
3,910.00
0.00%
0
0.00
May 04, 2026
3,910.00
3,937.00
3,840.00
3,910.00
3,910.00
0.00%
0
0.00
May 01, 2026
3,895.00
3,937.00
3,840.00
3,910.00
3,910.00
+0.28%
149,100
0.74
Apr 30, 2026
3,893.00
3,945.00
3,852.00
3,899.00
3,899.00
-0.15%
153,200
0.76
Apr 29, 2026
3,905.00
3,957.00
3,899.00
3,905.00
3,905.00
0.00%
0
0.00
Apr 28, 2026
3,934.00
3,957.00
3,899.00
3,905.00
3,905.00
-0.48%
149,600
0.73
Apr 27, 2026
3,927.00
3,949.00
3,893.00
3,924.00
3,924.00
-0.25%
201,400
0.98
Apr 24, 2026
3,902.00
3,934.00
3,879.00
3,934.00
3,934.00
+1.71%
168,000
0.82
Apr 23, 2026
3,926.00
3,939.00
3,836.00
3,868.00
3,868.00
-1.88%
192,100
0.94
Apr 22, 2026
4,062.00
4,065.00
3,942.00
3,942.00
3,942.00
-3.24%
109,900
0.53
Apr 21, 2026
4,110.00
4,139.00
4,074.00
4,074.00
4,074.00
-0.24%
120,200
0.58
Apr 20, 2026
4,139.00
4,139.00
4,073.00
4,084.00
4,084.00
+0.67%
133,000
0.64
Apr 17, 2026
4,132.00
4,138.00
4,027.00
4,057.00
4,057.00
-1.96%
217,500
1.07
Apr 16, 2026
4,259.00
4,293.00
4,129.00
4,138.00
4,138.00
-2.47%
226,100
1.11
Apr 15, 2026
4,295.00
4,445.00
4,243.00
4,243.00
4,243.00
+0.09%
374,600
1.87
Apr 14, 2026
4,235.00
4,347.00
4,211.00
4,239.00
4,239.00
+1.02%
309,500
1.57
Apr 13, 2026
4,103.00
4,293.00
4,100.00
4,196.00
4,196.00
+1.18%
340,000
1.74
Apr 10, 2026
4,100.00
4,223.00
4,092.00
4,147.00
4,147.00
+2.50%
315,000
1.63
Apr 09, 2026
4,071.00
4,119.00
4,032.00
4,046.00
4,046.00
-1.56%
180,700
0.95
Apr 08, 2026
3,868.00
4,117.00
3,861.00
4,110.00
4,110.00
+9.02%
499,100
2.71
Apr 07, 2026
3,735.00
3,781.00
3,734.00
3,770.00
3,770.00
+1.29%
149,800
0.81
Apr 06, 2026
3,764.00
3,773.00
3,722.00
3,722.00
3,722.00
-1.12%
224,900
1.23
Apr 03, 2026
3,788.00
3,820.00
3,764.00
3,764.00
3,764.00
-0.63%
158,600
0.87
Apr 02, 2026
3,907.00
3,924.00
3,788.00
3,788.00
3,788.00
-2.95%
246,300
1.36
Apr 01, 2026
3,873.00
3,903.00
3,838.00
3,903.00
3,903.00
+2.63%
124,100
0.70
Mar 31, 2026
3,780.00
3,842.00
3,726.00
3,803.00
3,803.00
+0.13%
155,700
0.88
Mar 30, 2026
3,708.00
3,803.00
3,684.00
3,798.00
3,798.00
-1.99%
177,000
1.02
Mar 27, 2026
3,921.00
3,955.00
3,882.00
3,935.00
3,875.00
-0.56%
200,800
1.17
Mar 26, 2026
3,919.00
3,970.00
3,903.00
3,957.00
3,896.66
+1.18%
337,900
2.01
Mar 25, 2026
3,944.00
3,944.00
3,880.00
3,911.00
3,851.37
+2.41%
265,700
1.61
Mar 24, 2026
3,797.00
3,822.00
3,770.00
3,819.00
3,760.77
+3.24%
170,100
1.04
Mar 23, 2026
3,712.00
3,775.00
3,667.00
3,699.00
3,642.60
-2.71%
243,700
1.51
Mar 20, 2026
3,802.00
3,940.00
3,798.00
3,802.00
3,744.03
0.00%
0
0.00
Mar 19, 2026
3,916.00
3,940.00
3,798.00
3,802.00
3,744.03
-6.47%
421,700
2.63
Mar 18, 2026
3,979.00
4,065.00
3,979.00
4,065.00
4,003.02
+2.57%
112,000
0.70
Mar 17, 2026
3,984.00
4,009.00
3,951.00
3,963.00
3,902.57
+0.51%
88,000
0.55
Mar 16, 2026
3,978.00
4,005.00
3,921.00
3,943.00
3,882.88
-0.85%
102,300
0.63
Rows: