Education
About Us
Working with TipRanks
Follow Us
Sumitomo Osaka Cement Co Ltd (JP:5232)
:5232
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,978.00
4,005.00
3,921.00
3,943.00
3,943.00
-0.85%
102,300
0.63
Mar 13, 2026
3,963.00
4,022.00
3,957.00
3,977.00
3,977.00
-1.39%
144,400
0.90
Mar 12, 2026
4,060.00
4,067.00
4,007.00
4,033.00
4,033.00
-1.42%
128,800
0.80
Mar 11, 2026
4,112.00
4,183.00
4,084.00
4,091.00
4,091.00
+1.21%
122,400
0.77
Mar 10, 2026
4,078.00
4,151.00
4,023.00
4,042.00
4,042.00
+1.15%
169,900
1.07
Mar 09, 2026
4,005.00
4,065.00
3,913.00
3,996.00
3,996.00
-6.31%
214,900
1.37
Mar 06, 2026
4,223.00
4,306.00
4,190.00
4,265.00
4,265.00
+0.99%
182,900
1.17
Mar 05, 2026
4,355.00
4,390.00
4,213.00
4,223.00
4,223.00
+0.14%
259,800
1.69
Mar 04, 2026
4,351.00
4,424.00
4,180.00
4,217.00
4,217.00
-6.58%
275,200
1.82
Mar 03, 2026
4,605.00
4,695.00
4,503.00
4,514.00
4,514.00
-2.67%
212,600
1.42
Mar 02, 2026
4,542.00
4,640.00
4,504.00
4,638.00
4,638.00
-0.09%
183,000
1.23
Feb 27, 2026
4,589.00
4,642.00
4,568.00
4,642.00
4,642.00
+1.71%
178,800
1.20
Feb 26, 2026
4,584.00
4,618.00
4,535.00
4,564.00
4,564.00
+0.35%
163,300
1.10
Feb 25, 2026
4,600.00
4,600.00
4,487.00
4,548.00
4,548.00
-1.13%
214,100
1.46
Feb 24, 2026
4,515.00
4,627.00
4,451.00
4,600.00
4,600.00
+4.33%
414,700
2.93
Feb 23, 2026
4,409.00
4,435.00
4,268.00
4,409.00
4,409.00
0.00%
0
0.00
Feb 20, 2026
4,319.00
4,435.00
4,268.00
4,409.00
4,409.00
+2.65%
346,000
2.47
Feb 19, 2026
4,332.00
4,365.00
4,250.00
4,295.00
4,295.00
-0.85%
233,200
1.71
Feb 18, 2026
4,325.00
4,362.00
4,305.00
4,332.00
4,332.00
+1.26%
172,700
1.27
Feb 17, 2026
4,300.00
4,336.00
4,263.00
4,278.00
4,278.00
-0.51%
96,400
0.71
Feb 16, 2026
4,248.00
4,311.00
4,220.00
4,300.00
4,300.00
+1.15%
177,900
1.31
Feb 13, 2026
4,339.00
4,380.00
4,211.00
4,251.00
4,251.00
-2.66%
271,500
2.03
Feb 12, 2026
4,221.00
4,438.00
4,200.00
4,367.00
4,367.00
+3.63%
436,800
3.41
Feb 11, 2026
4,214.00
4,502.00
4,141.00
4,214.00
4,214.00
0.00%
0
0.00
Feb 10, 2026
4,420.00
4,502.00
4,141.00
4,214.00
4,214.00
-4.75%
516,200
4.15
Feb 09, 2026
4,470.00
4,470.00
4,393.00
4,424.00
4,424.00
+1.84%
163,300
1.28
Feb 06, 2026
4,343.00
4,368.00
4,300.00
4,344.00
4,344.00
+0.05%
92,600
0.67
Feb 05, 2026
4,399.00
4,405.00
4,322.00
4,342.00
4,342.00
+0.30%
148,200
1.07
Feb 04, 2026
4,270.00
4,352.00
4,241.00
4,329.00
4,329.00
+1.50%
147,100
1.07
Feb 03, 2026
4,187.00
4,265.00
4,159.00
4,265.00
4,265.00
+1.86%
128,300
0.94
Feb 02, 2026
4,189.00
4,267.00
4,176.00
4,187.00
4,187.00
+0.43%
214,400
1.59
Jan 30, 2026
4,174.00
4,195.00
4,128.00
4,169.00
4,169.00
+0.75%
144,500
1.07
Jan 29, 2026
4,087.00
4,138.00
4,055.00
4,138.00
4,138.00
+1.17%
242,500
1.85
Jan 28, 2026
4,116.00
4,121.00
4,049.00
4,090.00
4,090.00
-1.06%
135,100
1.04
Jan 27, 2026
4,118.00
4,163.00
4,092.00
4,134.00
4,134.00
+0.19%
135,000
1.04
Jan 26, 2026
4,130.00
4,194.00
4,103.00
4,126.00
4,126.00
-1.39%
205,200
1.56
Jan 23, 2026
4,160.00
4,230.00
4,155.00
4,184.00
4,184.00
+0.82%
208,400
1.57
Jan 22, 2026
4,097.00
4,150.00
4,008.00
4,150.00
4,150.00
+3.05%
177,400
1.33
Jan 21, 2026
4,003.00
4,069.00
3,994.00
4,027.00
4,027.00
-1.11%
100,300
0.75
Jan 20, 2026
4,057.00
4,097.00
4,043.00
4,072.00
4,072.00
-0.46%
84,500
0.62
Jan 19, 2026
4,058.00
4,105.00
4,030.00
4,091.00
4,091.00
-0.39%
138,100
1.00
Jan 16, 2026
4,024.00
4,108.00
4,019.00
4,107.00
4,107.00
+1.94%
195,100
1.41
Jan 15, 2026
3,971.00
4,054.00
3,953.00
4,029.00
4,029.00
+1.44%
168,300
1.23
Jan 14, 2026
3,961.00
4,023.00
3,942.00
3,972.00
3,972.00
+0.08%
204,100
1.50
Jan 13, 2026
3,952.00
3,973.00
3,894.00
3,969.00
3,969.00
+2.11%
156,100
1.15
Jan 12, 2026
3,887.00
3,895.00
3,859.00
3,887.00
3,887.00
0.00%
0
0.00
Jan 09, 2026
3,884.00
3,895.00
3,859.00
3,887.00
3,887.00
+1.49%
123,100
0.89
Jan 08, 2026
3,877.00
3,900.00
3,818.00
3,830.00
3,830.00
-1.52%
133,400
0.98
Jan 07, 2026
3,855.00
3,903.00
3,836.00
3,889.00
3,889.00
+0.44%
142,900
1.05
Jan 06, 2026
3,835.00
3,885.00
3,835.00
3,872.00
3,872.00
+0.96%
125,300
0.92
Rows: