Education
About Us
Working with TipRanks
Follow Us
Sumitomo Osaka Cement Co Ltd (JP:5232)
:5232
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,174.00
4,195.00
4,128.00
4,169.00
4,169.00
+0.75%
144,500
1.07
Jan 29, 2026
4,087.00
4,138.00
4,055.00
4,138.00
4,138.00
+1.17%
242,500
1.85
Jan 28, 2026
4,116.00
4,121.00
4,049.00
4,090.00
4,090.00
-1.06%
135,100
1.04
Jan 27, 2026
4,118.00
4,163.00
4,092.00
4,134.00
4,134.00
+0.19%
135,000
1.04
Jan 26, 2026
4,130.00
4,194.00
4,103.00
4,126.00
4,126.00
-1.39%
205,200
1.56
Jan 23, 2026
4,160.00
4,230.00
4,155.00
4,184.00
4,184.00
+0.82%
208,400
1.57
Jan 22, 2026
4,097.00
4,150.00
4,008.00
4,150.00
4,150.00
+3.05%
177,400
1.33
Jan 21, 2026
4,003.00
4,069.00
3,994.00
4,027.00
4,027.00
-1.11%
100,300
0.75
Jan 20, 2026
4,057.00
4,097.00
4,043.00
4,072.00
4,072.00
-0.46%
84,500
0.62
Jan 19, 2026
4,058.00
4,105.00
4,030.00
4,091.00
4,091.00
-0.39%
138,100
1.00
Jan 16, 2026
4,024.00
4,108.00
4,019.00
4,107.00
4,107.00
+1.94%
195,100
1.41
Jan 15, 2026
3,971.00
4,054.00
3,953.00
4,029.00
4,029.00
+1.44%
168,300
1.23
Jan 14, 2026
3,961.00
4,023.00
3,942.00
3,972.00
3,972.00
+0.08%
204,100
1.50
Jan 13, 2026
3,952.00
3,973.00
3,894.00
3,969.00
3,969.00
+2.11%
156,100
1.15
Jan 12, 2026
3,887.00
3,895.00
3,859.00
3,887.00
3,887.00
0.00%
0
0.00
Jan 09, 2026
3,884.00
3,895.00
3,859.00
3,887.00
3,887.00
+1.49%
123,100
0.89
Jan 08, 2026
3,877.00
3,900.00
3,818.00
3,830.00
3,830.00
-1.52%
133,400
0.98
Jan 07, 2026
3,855.00
3,903.00
3,836.00
3,889.00
3,889.00
+0.44%
142,900
1.05
Jan 06, 2026
3,835.00
3,885.00
3,835.00
3,872.00
3,872.00
+0.96%
125,300
0.92
Jan 05, 2026
3,800.00
3,862.00
3,777.00
3,835.00
3,835.00
+0.92%
142,800
1.06
Jan 02, 2026
3,800.00
3,870.00
3,800.00
3,800.00
3,800.00
0.00%
0
0.00
Jan 01, 2026
3,800.00
3,870.00
3,800.00
3,800.00
3,800.00
0.00%
0
0.00
Dec 31, 2025
3,800.00
3,870.00
3,800.00
3,800.00
3,800.00
0.00%
0
0.00
Dec 30, 2025
3,867.00
3,870.00
3,800.00
3,800.00
3,800.00
-1.68%
130,500
0.91
Dec 29, 2025
3,853.00
3,865.00
3,833.00
3,865.00
3,865.00
+0.73%
79,600
0.55
Dec 26, 2025
3,821.00
3,853.00
3,820.00
3,837.00
3,837.00
-0.21%
91,800
0.63
Dec 25, 2025
3,870.00
3,870.00
3,831.00
3,845.00
3,845.00
+0.26%
64,699
0.44
Dec 24, 2025
3,846.00
3,874.00
3,829.00
3,835.00
3,835.00
-0.29%
94,800
0.64
Dec 23, 2025
3,829.00
3,857.00
3,798.00
3,846.00
3,846.00
+0.97%
180,800
1.23
Dec 22, 2025
3,770.00
3,816.00
3,769.00
3,809.00
3,809.00
+1.63%
196,300
1.35
Dec 19, 2025
3,723.00
3,760.00
3,717.00
3,748.00
3,748.00
+0.48%
135,800
0.94
Dec 18, 2025
3,720.00
3,731.00
3,686.00
3,730.00
3,730.00
+0.95%
101,900
0.71
Dec 17, 2025
3,705.00
3,717.00
3,674.00
3,695.00
3,695.00
-0.38%
127,300
0.88
Dec 16, 2025
3,751.00
3,751.00
3,701.00
3,709.00
3,709.00
-1.57%
73,700
0.51
Dec 15, 2025
3,755.00
3,789.00
3,740.00
3,768.00
3,768.00
+0.51%
130,399
0.88
Dec 12, 2025
3,747.00
3,757.00
3,732.00
3,749.00
3,749.00
+1.08%
91,200
0.60
Dec 11, 2025
3,770.00
3,770.00
3,697.00
3,709.00
3,709.00
-0.72%
81,000
0.54
Dec 10, 2025
3,791.00
3,791.00
3,729.00
3,736.00
3,736.00
-0.64%
104,500
0.69
Dec 09, 2025
3,743.00
3,760.00
3,728.00
3,760.00
3,760.00
+0.45%
123,100
0.80
Dec 08, 2025
3,711.00
3,743.00
3,698.00
3,743.00
3,743.00
+1.46%
101,800
0.66
Dec 05, 2025
3,694.00
3,725.00
3,676.00
3,689.00
3,689.00
-0.70%
117,800
0.75
Dec 04, 2025
3,701.00
3,737.00
3,690.00
3,715.00
3,715.00
+0.38%
111,900
0.71
Dec 03, 2025
3,740.00
3,747.00
3,701.00
3,701.00
3,701.00
-1.33%
134,600
0.84
Dec 02, 2025
3,761.00
3,761.00
3,719.00
3,751.00
3,751.00
-0.27%
187,700
1.17
Dec 01, 2025
3,850.00
3,850.00
3,757.00
3,761.00
3,761.00
-2.29%
124,700
0.77
Nov 28, 2025
3,815.00
3,867.00
3,815.00
3,849.00
3,849.00
+0.34%
111,300
0.68
Nov 27, 2025
3,820.00
3,844.00
3,808.00
3,836.00
3,836.00
+0.60%
125,100
0.76
Nov 26, 2025
3,809.00
3,817.00
3,762.00
3,813.00
3,813.00
+1.54%
126,400
0.76
Nov 25, 2025
3,788.00
3,857.00
3,748.00
3,755.00
3,755.00
-2.64%
129,300
0.76
Nov 24, 2025
3,857.00
3,872.00
3,785.00
3,857.00
3,857.00
0.00%
0
0.00
Rows: