Education
About Us
Working with TipRanks
Follow Us
Bando Chemical Industries Ltd. (JP:5195)
:5195
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,078.00
2,122.00
2,073.00
2,122.00
2,122.00
+3.01%
48,700
0.92
Mar 17, 2026
2,073.00
2,086.00
2,055.00
2,060.00
2,060.00
-0.29%
42,500
0.80
Mar 16, 2026
2,074.00
2,075.00
2,050.00
2,066.00
2,066.00
-0.05%
55,800
1.05
Mar 13, 2026
2,050.00
2,096.00
2,050.00
2,067.00
2,067.00
-2.78%
87,000
1.66
Mar 12, 2026
2,159.00
2,162.00
2,114.00
2,126.00
2,126.00
-1.53%
73,300
1.41
Mar 11, 2026
2,169.00
2,181.00
2,153.00
2,159.00
2,159.00
+1.12%
39,200
0.75
Mar 10, 2026
2,139.00
2,165.00
2,118.00
2,135.00
2,135.00
+2.01%
52,400
1.00
Mar 09, 2026
2,069.00
2,097.00
2,055.00
2,093.00
2,093.00
-4.69%
84,800
1.63
Mar 06, 2026
2,190.00
2,197.00
2,170.00
2,196.00
2,196.00
-0.45%
43,800
0.82
Mar 05, 2026
2,217.00
2,244.00
2,190.00
2,206.00
2,206.00
+2.99%
60,000
1.11
Mar 04, 2026
2,216.00
2,216.00
2,100.00
2,142.00
2,142.00
-5.47%
93,500
1.73
Mar 03, 2026
2,345.00
2,347.00
2,263.00
2,266.00
2,266.00
-4.43%
59,300
1.08
Mar 02, 2026
2,350.00
2,381.00
2,319.00
2,371.00
2,371.00
-0.71%
51,800
0.94
Feb 27, 2026
2,348.00
2,388.00
2,337.00
2,388.00
2,388.00
+1.19%
67,000
1.21
Feb 26, 2026
2,382.00
2,385.00
2,354.00
2,360.00
2,360.00
-0.92%
45,600
0.82
Feb 25, 2026
2,375.00
2,391.00
2,365.00
2,382.00
2,382.00
+0.72%
86,300
1.55
Feb 24, 2026
2,342.00
2,375.00
2,340.00
2,365.00
2,365.00
+1.59%
68,400
1.23
Feb 23, 2026
2,328.00
2,340.00
2,313.00
2,328.00
2,328.00
0.00%
0
0.00
Feb 20, 2026
2,320.00
2,340.00
2,313.00
2,328.00
2,328.00
-0.21%
49,800
0.87
Feb 19, 2026
2,315.00
2,335.00
2,308.00
2,333.00
2,333.00
+0.56%
51,300
0.89
Feb 18, 2026
2,315.00
2,326.00
2,312.00
2,320.00
2,320.00
+0.43%
45,000
0.78
Feb 17, 2026
2,292.00
2,320.00
2,276.00
2,310.00
2,310.00
+0.74%
52,700
0.91
Feb 16, 2026
2,319.00
2,320.00
2,289.00
2,293.00
2,293.00
-1.08%
77,600
1.34
Feb 13, 2026
2,326.00
2,350.00
2,292.00
2,318.00
2,318.00
-1.02%
91,700
1.61
Feb 12, 2026
2,320.00
2,364.00
2,302.00
2,342.00
2,342.00
+1.61%
109,900
1.96
Feb 11, 2026
2,305.00
2,314.00
2,215.00
2,305.00
2,305.00
0.00%
0
0.00
Feb 10, 2026
2,244.00
2,314.00
2,215.00
2,305.00
2,305.00
+2.90%
163,500
2.97
Feb 09, 2026
2,145.00
2,276.00
2,075.00
2,240.00
2,240.00
+7.85%
223,400
4.22
Feb 06, 2026
2,070.00
2,090.00
2,054.00
2,077.00
2,077.00
0.00%
61,800
1.16
Feb 05, 2026
2,099.00
2,099.00
2,077.00
2,077.00
2,077.00
-0.05%
48,000
0.91
Feb 04, 2026
2,050.00
2,083.00
2,039.00
2,078.00
2,078.00
+1.37%
48,300
0.91
Feb 03, 2026
2,035.00
2,052.00
2,016.00
2,050.00
2,050.00
+2.30%
46,000
0.86
Feb 02, 2026
2,027.00
2,045.00
2,004.00
2,004.00
2,004.00
-0.99%
35,400
0.66
Jan 30, 2026
2,024.00
2,040.00
2,010.00
2,024.00
2,024.00
+0.60%
48,300
0.90
Jan 29, 2026
2,012.00
2,021.00
1,990.00
2,012.00
2,012.00
-0.40%
49,900
0.93
Jan 28, 2026
2,048.00
2,052.00
2,020.00
2,020.00
2,020.00
-2.18%
46,100
0.86
Jan 27, 2026
2,060.00
2,075.00
2,045.00
2,065.00
2,065.00
-0.53%
47,400
0.88
Jan 26, 2026
2,082.00
2,092.00
2,072.00
2,076.00
2,076.00
-1.98%
45,300
0.84
Jan 23, 2026
2,110.00
2,122.00
2,097.00
2,118.00
2,118.00
+0.24%
32,800
0.61
Jan 22, 2026
2,082.00
2,122.00
2,082.00
2,113.00
2,113.00
+1.78%
38,500
0.69
Jan 21, 2026
2,056.00
2,078.00
2,050.00
2,076.00
2,076.00
-0.10%
34,800
0.62
Jan 20, 2026
2,108.00
2,111.00
2,078.00
2,078.00
2,078.00
-2.03%
37,600
0.67
Jan 19, 2026
2,145.00
2,145.00
2,106.00
2,121.00
2,121.00
-0.98%
40,700
0.73
Jan 16, 2026
2,108.00
2,142.00
2,108.00
2,142.00
2,142.00
+1.04%
42,000
0.75
Jan 15, 2026
2,102.00
2,120.00
2,091.00
2,120.00
2,120.00
+0.28%
47,800
0.86
Jan 14, 2026
2,101.00
2,114.00
2,096.00
2,114.00
2,114.00
+0.81%
41,200
0.73
Jan 13, 2026
2,104.00
2,110.00
2,086.00
2,097.00
2,097.00
+0.72%
62,900
1.12
Jan 12, 2026
2,082.00
2,101.00
2,075.00
2,082.00
2,082.00
0.00%
0
0.00
Jan 09, 2026
2,086.00
2,101.00
2,075.00
2,082.00
2,082.00
-0.05%
44,300
0.79
Jan 08, 2026
2,081.00
2,095.00
2,078.00
2,083.00
2,083.00
-0.57%
42,000
0.75
Rows: