Bando Chemical Industries Ltd. (JP:5195)
:5195
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,177.00
2,178.00
2,144.00
2,147.00
2,147.00
-0.42%
38,300
0.67
Apr 08, 2026
2,158.00
2,164.00
2,144.00
2,156.00
2,156.00
+2.08%
53,200
0.93
Apr 07, 2026
2,110.00
2,128.00
2,104.00
2,112.00
2,112.00
+0.38%
44,500
0.78
Apr 06, 2026
2,095.00
2,113.00
2,091.00
2,104.00
2,104.00
+0.81%
20,900
0.36
Apr 03, 2026
2,078.00
2,102.00
2,078.00
2,087.00
2,087.00
-0.14%
21,300
0.36
Apr 02, 2026
2,105.00
2,133.00
2,076.00
2,090.00
2,090.00
-0.71%
43,000
0.74
Apr 01, 2026
2,080.00
2,105.00
2,065.00
2,105.00
2,105.00
+4.26%
38,800
0.67
Mar 31, 2026
2,004.00
2,049.00
2,004.00
2,019.00
2,019.00
0.00%
43,000
0.75
Mar 30, 2026
1,958.00
2,027.00
1,958.00
2,019.00
2,019.00
-1.90%
67,600
1.21
Mar 27, 2026
2,099.00
2,131.00
2,097.00
2,118.00
2,058.00
-0.28%
90,400
1.64
Mar 26, 2026
2,105.00
2,124.00
2,095.00
2,124.00
2,063.83
+0.38%
40,200
0.73
Mar 25, 2026
2,094.00
2,127.00
2,090.00
2,116.00
2,056.06
+3.02%
72,100
1.32
Mar 24, 2026
2,050.00
2,073.00
2,033.00
2,054.00
1,995.81
+3.53%
78,200
1.46
Mar 23, 2026
1,995.00
2,006.00
1,952.00
1,984.00
1,927.80
-4.52%
116,500
2.23
Mar 20, 2026
2,078.00
2,092.00
2,067.00
2,078.00
2,019.13
0.00%
0
0.00
Mar 19, 2026
2,072.00
2,092.00
2,067.00
2,078.00
2,019.13
-2.07%
113,400
2.19
Mar 18, 2026
2,078.00
2,122.00
2,073.00
2,122.00
2,061.89
+3.01%
48,700
0.93
Mar 17, 2026
2,073.00
2,086.00
2,055.00
2,060.00
2,001.64
-0.29%
42,500
0.81
Mar 16, 2026
2,074.00
2,075.00
2,050.00
2,066.00
2,007.47
-0.05%
55,800
1.07
Mar 13, 2026
2,050.00
2,096.00
2,050.00
2,067.00
2,008.44
-2.78%
87,000
1.68
Mar 12, 2026
2,159.00
2,162.00
2,114.00
2,126.00
2,065.77
-1.53%
73,300
1.43
Mar 11, 2026
2,169.00
2,181.00
2,153.00
2,159.00
2,097.84
+1.12%
39,200
0.77
Mar 10, 2026
2,139.00
2,165.00
2,118.00
2,135.00
2,074.52
+2.01%
52,400
1.02
Mar 09, 2026
2,069.00
2,097.00
2,055.00
2,093.00
2,033.71
-4.69%
84,800
1.66
Mar 06, 2026
2,190.00
2,197.00
2,170.00
2,196.00
2,133.79
-0.45%
43,800
0.86
Mar 05, 2026
2,217.00
2,244.00
2,190.00
2,206.00
2,143.51
+2.99%
60,000
1.15
Mar 04, 2026
2,216.00
2,216.00
2,100.00
2,142.00
2,081.32
-5.47%
93,500
1.78
Mar 03, 2026
2,345.00
2,347.00
2,263.00
2,266.00
2,201.81
-4.43%
59,300
1.11
Mar 02, 2026
2,350.00
2,381.00
2,319.00
2,371.00
2,303.83
-0.71%
51,800
0.96
Feb 27, 2026
2,348.00
2,388.00
2,337.00
2,388.00
2,320.35
+1.19%
67,000
1.23
Feb 26, 2026
2,382.00
2,385.00
2,354.00
2,360.00
2,293.14
-0.92%
45,600
0.83
Feb 25, 2026
2,375.00
2,391.00
2,365.00
2,382.00
2,314.52
+0.72%
86,300
1.58
Feb 24, 2026
2,342.00
2,375.00
2,340.00
2,365.00
2,298.00
+1.59%
68,400
1.26
Feb 23, 2026
2,328.00
2,340.00
2,313.00
2,328.00
2,262.05
0.00%
0
0.00
Feb 20, 2026
2,320.00
2,340.00
2,313.00
2,328.00
2,262.05
-0.21%
49,800
0.89
Feb 19, 2026
2,315.00
2,335.00
2,308.00
2,333.00
2,266.91
+0.56%
51,300
0.93
Feb 18, 2026
2,315.00
2,326.00
2,312.00
2,320.00
2,254.28
+0.43%
45,000
0.81
Feb 17, 2026
2,292.00
2,320.00
2,276.00
2,310.00
2,244.56
+0.74%
52,700
0.94
Feb 16, 2026
2,319.00
2,320.00
2,289.00
2,293.00
2,228.04
-1.08%
77,600
1.39
Feb 13, 2026
2,326.00
2,350.00
2,292.00
2,318.00
2,252.33
-1.02%
91,700
1.65
Feb 12, 2026
2,320.00
2,364.00
2,302.00
2,342.00
2,275.65
+1.61%
109,900
2.01
Feb 11, 2026
2,305.00
2,314.00
2,215.00
2,305.00
2,239.70
0.00%
0
0.00
Feb 10, 2026
2,244.00
2,314.00
2,215.00
2,305.00
2,239.70
+2.90%
163,500
3.06
Feb 09, 2026
2,145.00
2,276.00
2,075.00
2,240.00
2,176.54
+7.85%
223,400
4.41
Feb 06, 2026
2,070.00
2,090.00
2,054.00
2,077.00
2,018.16
0.00%
61,800
1.22
Feb 05, 2026
2,099.00
2,099.00
2,077.00
2,077.00
2,018.16
-0.05%
48,000
0.94
Feb 04, 2026
2,050.00
2,083.00
2,039.00
2,078.00
2,019.13
+1.37%
48,300
0.94
Feb 03, 2026
2,035.00
2,052.00
2,016.00
2,050.00
1,991.93
+2.30%
46,000
0.89
Feb 02, 2026
2,027.00
2,045.00
2,004.00
2,004.00
1,947.23
-0.99%
35,400
0.68
Jan 30, 2026
2,024.00
2,040.00
2,010.00
2,024.00
1,966.66
+0.60%
48,300
0.93
Rows: