Education
About Us
Working with TipRanks
Follow Us
Bando Chemical Industries Ltd. (JP:5195)
:5195
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,035.00
2,052.00
2,016.00
2,050.00
2,050.00
+2.30%
46,000
0.86
Feb 02, 2026
2,027.00
2,045.00
2,004.00
2,004.00
2,004.00
-0.99%
35,400
0.66
Jan 30, 2026
2,024.00
2,040.00
2,010.00
2,024.00
2,024.00
+0.60%
48,300
0.90
Jan 29, 2026
2,012.00
2,021.00
1,990.00
2,012.00
2,012.00
-0.40%
49,900
0.93
Jan 28, 2026
2,048.00
2,052.00
2,020.00
2,020.00
2,020.00
-2.18%
46,100
0.86
Jan 27, 2026
2,060.00
2,075.00
2,045.00
2,065.00
2,065.00
-0.53%
47,400
0.88
Jan 26, 2026
2,082.00
2,092.00
2,072.00
2,076.00
2,076.00
-1.98%
45,300
0.84
Jan 23, 2026
2,110.00
2,122.00
2,097.00
2,118.00
2,118.00
+0.24%
32,800
0.61
Jan 22, 2026
2,082.00
2,122.00
2,082.00
2,113.00
2,113.00
+1.78%
38,500
0.69
Jan 21, 2026
2,056.00
2,078.00
2,050.00
2,076.00
2,076.00
-0.10%
34,800
0.62
Jan 20, 2026
2,108.00
2,111.00
2,078.00
2,078.00
2,078.00
-2.03%
37,600
0.67
Jan 19, 2026
2,145.00
2,145.00
2,106.00
2,121.00
2,121.00
-0.98%
40,700
0.73
Jan 16, 2026
2,108.00
2,142.00
2,108.00
2,142.00
2,142.00
+1.04%
42,000
0.75
Jan 15, 2026
2,102.00
2,120.00
2,091.00
2,120.00
2,120.00
+0.28%
47,800
0.86
Jan 14, 2026
2,101.00
2,114.00
2,096.00
2,114.00
2,114.00
+0.81%
41,200
0.73
Jan 13, 2026
2,104.00
2,110.00
2,086.00
2,097.00
2,097.00
+0.72%
62,900
1.12
Jan 12, 2026
2,082.00
2,101.00
2,075.00
2,082.00
2,082.00
0.00%
0
0.00
Jan 09, 2026
2,086.00
2,101.00
2,075.00
2,082.00
2,082.00
-0.05%
44,300
0.79
Jan 08, 2026
2,081.00
2,095.00
2,078.00
2,083.00
2,083.00
-0.57%
42,000
0.75
Jan 07, 2026
2,064.00
2,119.00
2,060.00
2,095.00
2,095.00
+0.58%
54,400
0.97
Jan 06, 2026
2,065.00
2,091.00
2,065.00
2,083.00
2,083.00
+1.31%
59,600
1.07
Jan 05, 2026
2,050.00
2,073.00
2,050.00
2,056.00
2,056.00
+0.39%
40,200
0.73
Jan 02, 2026
2,049.00
2,068.00
2,045.00
2,048.00
2,048.00
0.00%
0
0.00
Jan 01, 2026
2,049.00
2,068.00
2,045.00
2,048.00
2,048.00
0.00%
0
0.00
Dec 30, 2025
2,049.00
2,068.00
2,045.00
2,048.00
2,048.00
-0.24%
36,300
0.64
Dec 29, 2025
2,032.00
2,060.00
2,032.00
2,053.00
2,053.00
+0.74%
43,600
0.76
Dec 26, 2025
2,034.00
2,047.00
2,029.00
2,038.00
2,038.00
+0.79%
31,300
0.55
Dec 25, 2025
2,032.00
2,032.00
2,019.00
2,022.00
2,022.00
+0.20%
13,500
0.23
Dec 24, 2025
2,036.00
2,042.00
2,016.00
2,018.00
2,018.00
-1.13%
29,500
0.51
Dec 23, 2025
2,035.00
2,043.00
2,021.00
2,041.00
2,041.00
+0.74%
28,100
0.48
Dec 22, 2025
2,026.00
2,034.00
2,017.00
2,026.00
2,026.00
+0.40%
61,900
1.05
Dec 19, 2025
2,010.00
2,030.00
2,002.00
2,018.00
2,018.00
+0.10%
97,600
1.68
Dec 18, 2025
2,016.00
2,023.00
2,011.00
2,016.00
2,016.00
-0.25%
38,000
0.65
Dec 17, 2025
2,016.00
2,027.00
1,991.00
2,021.00
2,021.00
+0.45%
42,500
0.73
Dec 16, 2025
2,034.00
2,040.00
2,010.00
2,012.00
2,012.00
-0.69%
57,500
0.99
Dec 15, 2025
2,006.00
2,032.00
1,998.00
2,026.00
2,026.00
+1.20%
29,800
0.52
Dec 12, 2025
2,005.00
2,020.00
1,998.00
2,002.00
2,002.00
+0.96%
45,500
0.79
Dec 11, 2025
2,036.00
2,038.00
1,981.00
1,983.00
1,983.00
-2.41%
52,200
0.91
Dec 10, 2025
1,998.00
2,032.00
1,993.00
2,032.00
2,032.00
+1.09%
83,400
1.47
Dec 09, 2025
2,009.00
2,029.00
2,000.00
2,010.00
2,010.00
-0.94%
42,600
0.75
Dec 08, 2025
2,001.00
2,029.00
1,986.00
2,029.00
2,029.00
+2.06%
126,600
2.29
Dec 05, 2025
2,034.00
2,034.00
1,984.00
1,988.00
1,988.00
-2.50%
107,900
2.00
Dec 04, 2025
2,006.00
2,040.00
2,005.00
2,039.00
2,039.00
+2.36%
105,800
2.01
Dec 03, 2025
2,024.00
2,025.00
1,969.00
1,992.00
1,992.00
-1.34%
98,000
1.88
Dec 02, 2025
2,040.00
2,040.00
2,016.00
2,019.00
2,019.00
-1.03%
87,100
1.69
Dec 01, 2025
2,065.00
2,070.00
2,032.00
2,040.00
2,040.00
-1.21%
67,900
1.33
Nov 28, 2025
2,053.00
2,071.00
2,049.00
2,065.00
2,065.00
+0.58%
80,200
1.60
Nov 27, 2025
2,035.00
2,053.00
2,014.00
2,053.00
2,053.00
+1.68%
64,200
1.28
Nov 26, 2025
2,000.00
2,025.00
1,980.00
2,019.00
2,019.00
+2.02%
65,200
1.30
Nov 25, 2025
1,971.00
1,998.00
1,968.00
1,979.00
1,979.00
+0.46%
78,300
1.58
Rows: