Bando Chemical Industries Ltd. (JP:5195)
:5195
Want to see JP:5195 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,174.00
2,243.00
2,162.00
2,241.00
2,241.00
+4.38%
82,800
1.57
May 21, 2026
2,122.00
2,172.00
2,122.00
2,147.00
2,147.00
+2.29%
45,200
0.87
May 20, 2026
2,172.00
2,172.00
2,077.00
2,099.00
2,099.00
-2.51%
59,600
1.15
May 19, 2026
2,179.00
2,187.00
2,141.00
2,153.00
2,153.00
+0.56%
71,700
1.39
May 18, 2026
2,192.00
2,217.00
2,132.00
2,141.00
2,141.00
-3.08%
99,800
1.97
May 15, 2026
2,139.00
2,240.00
2,126.00
2,209.00
2,209.00
+4.25%
93,200
1.86
May 14, 2026
2,052.00
2,150.00
2,040.00
2,119.00
2,119.00
+3.82%
91,000
1.83
May 13, 2026
2,054.00
2,058.00
2,036.00
2,041.00
2,041.00
-0.29%
48,300
0.96
May 12, 2026
2,050.00
2,070.00
2,037.00
2,047.00
2,047.00
+0.20%
35,700
0.69
May 11, 2026
2,035.00
2,048.00
2,031.00
2,043.00
2,043.00
+0.20%
64,000
1.26
May 08, 2026
2,050.00
2,060.00
2,007.00
2,039.00
2,039.00
-1.78%
90,600
1.75
May 07, 2026
2,030.00
2,087.00
2,030.00
2,076.00
2,076.00
+2.62%
64,400
1.18
May 06, 2026
2,014.00
2,030.00
1,995.00
2,023.00
2,023.00
0.00%
0
0.00
May 05, 2026
2,014.00
2,030.00
1,995.00
2,023.00
2,023.00
0.00%
0
0.00
May 04, 2026
2,014.00
2,030.00
1,995.00
2,023.00
2,023.00
0.00%
0
0.00
May 01, 2026
2,014.00
2,030.00
1,995.00
2,023.00
2,023.00
-0.30%
57,400
1.01
Apr 30, 2026
2,037.00
2,037.00
2,016.00
2,029.00
2,029.00
-0.93%
39,800
0.70
Apr 29, 2026
2,048.00
2,048.00
2,027.00
2,048.00
2,048.00
0.00%
0
0.00
Apr 28, 2026
2,033.00
2,048.00
2,027.00
2,048.00
2,048.00
+0.74%
41,600
0.72
Apr 27, 2026
2,033.00
2,052.00
2,027.00
2,033.00
2,033.00
+0.40%
52,200
0.91
Apr 24, 2026
2,033.00
2,046.00
2,001.00
2,025.00
2,025.00
-0.39%
41,400
0.72
Apr 23, 2026
2,032.00
2,055.00
2,017.00
2,033.00
2,033.00
-1.12%
35,400
0.61
Apr 22, 2026
2,094.00
2,094.00
2,046.00
2,056.00
2,056.00
-2.05%
33,000
0.57
Apr 21, 2026
2,136.00
2,136.00
2,094.00
2,099.00
2,099.00
-0.85%
29,500
0.51
Apr 20, 2026
2,153.00
2,153.00
2,108.00
2,117.00
2,117.00
-1.35%
34,700
0.60
Apr 17, 2026
2,147.00
2,172.00
2,142.00
2,146.00
2,146.00
-0.19%
54,700
0.95
Apr 16, 2026
2,174.00
2,174.00
2,147.00
2,150.00
2,150.00
-0.32%
25,700
0.44
Apr 15, 2026
2,152.00
2,176.00
2,148.00
2,157.00
2,157.00
+0.51%
46,700
0.81
Apr 14, 2026
2,159.00
2,164.00
2,138.00
2,146.00
2,146.00
-0.60%
35,200
0.61
Apr 13, 2026
2,160.00
2,167.00
2,144.00
2,159.00
2,159.00
+0.47%
49,500
0.86
Apr 10, 2026
2,155.00
2,172.00
2,147.00
2,149.00
2,149.00
+0.09%
42,100
0.72
Apr 09, 2026
2,177.00
2,178.00
2,144.00
2,147.00
2,147.00
-0.42%
38,300
0.67
Apr 08, 2026
2,158.00
2,164.00
2,144.00
2,156.00
2,156.00
+2.08%
53,200
0.93
Apr 07, 2026
2,110.00
2,128.00
2,104.00
2,112.00
2,112.00
+0.38%
44,500
0.78
Apr 06, 2026
2,095.00
2,113.00
2,091.00
2,104.00
2,104.00
+0.81%
20,900
0.36
Apr 03, 2026
2,078.00
2,102.00
2,078.00
2,087.00
2,087.00
-0.14%
21,300
0.36
Apr 02, 2026
2,105.00
2,133.00
2,076.00
2,090.00
2,090.00
-0.71%
43,000
0.74
Apr 01, 2026
2,080.00
2,105.00
2,065.00
2,105.00
2,105.00
+4.26%
38,800
0.67
Mar 31, 2026
2,004.00
2,049.00
2,004.00
2,019.00
2,019.00
0.00%
43,000
0.75
Mar 30, 2026
1,958.00
2,027.00
1,958.00
2,019.00
2,019.00
-1.90%
67,600
1.21
Mar 27, 2026
2,099.00
2,131.00
2,097.00
2,118.00
2,058.00
-0.28%
90,400
1.64
Mar 26, 2026
2,105.00
2,124.00
2,095.00
2,124.00
2,063.83
+0.38%
40,200
0.73
Mar 25, 2026
2,094.00
2,127.00
2,090.00
2,116.00
2,056.06
+3.02%
72,100
1.32
Mar 24, 2026
2,050.00
2,073.00
2,033.00
2,054.00
1,995.81
+3.53%
78,200
1.46
Mar 23, 2026
1,995.00
2,006.00
1,952.00
1,984.00
1,927.80
-4.52%
116,500
2.23
Mar 20, 2026
2,078.00
2,092.00
2,067.00
2,078.00
2,019.13
0.00%
0
0.00
Mar 19, 2026
2,072.00
2,092.00
2,067.00
2,078.00
2,019.13
-2.07%
113,400
2.19
Mar 18, 2026
2,078.00
2,122.00
2,073.00
2,122.00
2,061.89
+3.01%
48,700
0.93
Mar 17, 2026
2,073.00
2,086.00
2,055.00
2,060.00
2,001.64
-0.29%
42,500
0.81
Mar 16, 2026
2,074.00
2,075.00
2,050.00
2,066.00
2,007.47
-0.05%
55,800
1.07
Rows: