Education
About Us
Working with TipRanks
Follow Us
Mitsuboshi Belting Ltd. (JP:5192)
:5192
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,030.00
4,045.00
4,005.00
4,015.00
4,015.00
-0.37%
55,400
0.83
Mar 13, 2026
4,000.00
4,060.00
4,000.00
4,030.00
4,030.00
-0.74%
80,800
1.22
Mar 12, 2026
4,100.00
4,115.00
4,045.00
4,060.00
4,060.00
-1.58%
68,500
1.04
Mar 11, 2026
4,135.00
4,160.00
4,115.00
4,125.00
4,125.00
+0.86%
44,700
0.67
Mar 10, 2026
4,095.00
4,125.00
4,060.00
4,090.00
4,090.00
+1.61%
56,700
0.86
Mar 09, 2026
3,980.00
4,040.00
3,965.00
4,025.00
4,025.00
-2.31%
117,800
1.81
Mar 06, 2026
4,090.00
4,120.00
4,070.00
4,120.00
4,120.00
-0.36%
47,900
0.73
Mar 05, 2026
4,155.00
4,155.00
4,095.00
4,135.00
4,135.00
+2.48%
60,000
0.92
Mar 04, 2026
4,060.00
4,100.00
3,980.00
4,035.00
4,035.00
-3.35%
128,500
1.99
Mar 03, 2026
4,275.00
4,275.00
4,165.00
4,175.00
4,175.00
-2.45%
69,400
1.07
Mar 02, 2026
4,260.00
4,285.00
4,185.00
4,280.00
4,280.00
-0.35%
95,400
1.49
Feb 27, 2026
4,275.00
4,295.00
4,245.00
4,295.00
4,295.00
+1.06%
50,200
0.78
Feb 26, 2026
4,280.00
4,280.00
4,235.00
4,250.00
4,250.00
-0.35%
47,700
0.72
Feb 25, 2026
4,280.00
4,280.00
4,245.00
4,265.00
4,265.00
-0.70%
56,300
0.85
Feb 24, 2026
4,190.00
4,300.00
4,185.00
4,295.00
4,295.00
+2.75%
128,700
1.96
Feb 23, 2026
4,180.00
4,200.00
4,175.00
4,180.00
4,180.00
0.00%
0
0.00
Feb 20, 2026
4,185.00
4,200.00
4,175.00
4,180.00
4,180.00
-0.95%
35,600
0.51
Feb 19, 2026
4,185.00
4,230.00
4,180.00
4,220.00
4,220.00
+0.48%
40,300
0.58
Feb 18, 2026
4,200.00
4,205.00
4,165.00
4,200.00
4,200.00
+0.48%
39,100
0.56
Feb 17, 2026
4,155.00
4,190.00
4,140.00
4,180.00
4,180.00
+0.24%
58,100
0.82
Feb 16, 2026
4,180.00
4,180.00
4,125.00
4,170.00
4,170.00
+0.36%
61,100
0.86
Feb 13, 2026
4,210.00
4,210.00
4,140.00
4,155.00
4,155.00
-1.31%
60,700
0.85
Feb 12, 2026
4,160.00
4,220.00
4,150.00
4,210.00
4,210.00
+1.45%
99,300
1.40
Feb 11, 2026
4,150.00
4,180.00
4,135.00
4,150.00
4,150.00
0.00%
0
0.00
Feb 10, 2026
4,170.00
4,180.00
4,135.00
4,150.00
4,150.00
+1.22%
97,300
1.36
Feb 09, 2026
4,250.00
4,255.00
4,025.00
4,100.00
4,100.00
-2.26%
231,200
3.27
Feb 06, 2026
4,150.00
4,200.00
4,150.00
4,195.00
4,195.00
+1.21%
75,500
1.08
Feb 05, 2026
4,175.00
4,180.00
4,145.00
4,145.00
4,145.00
+0.12%
49,900
0.71
Feb 04, 2026
4,120.00
4,150.00
4,110.00
4,140.00
4,140.00
+0.49%
73,600
1.05
Feb 03, 2026
4,055.00
4,120.00
4,040.00
4,120.00
4,120.00
+2.49%
53,100
0.76
Feb 02, 2026
4,065.00
4,075.00
4,020.00
4,020.00
4,020.00
-0.25%
68,900
0.98
Jan 30, 2026
4,030.00
4,040.00
4,000.00
4,030.00
4,030.00
+0.50%
69,700
0.97
Jan 29, 2026
4,005.00
4,010.00
3,960.00
4,010.00
4,010.00
+0.12%
78,100
1.08
Jan 28, 2026
4,040.00
4,040.00
4,005.00
4,005.00
4,005.00
-1.35%
73,700
1.02
Jan 27, 2026
4,025.00
4,070.00
4,005.00
4,060.00
4,060.00
+0.37%
54,200
0.75
Jan 26, 2026
4,080.00
4,080.00
4,035.00
4,045.00
4,045.00
-1.58%
71,100
0.99
Jan 23, 2026
4,135.00
4,140.00
4,105.00
4,110.00
4,110.00
-0.72%
43,600
0.60
Jan 22, 2026
4,085.00
4,140.00
4,080.00
4,140.00
4,140.00
+1.85%
52,700
0.72
Jan 21, 2026
4,050.00
4,070.00
4,030.00
4,065.00
4,065.00
-0.61%
58,100
0.79
Jan 20, 2026
4,110.00
4,115.00
4,085.00
4,090.00
4,090.00
-0.37%
67,700
0.93
Jan 19, 2026
4,115.00
4,115.00
4,065.00
4,105.00
4,105.00
-0.48%
55,500
0.77
Jan 16, 2026
4,095.00
4,125.00
4,075.00
4,125.00
4,125.00
+1.10%
57,000
0.79
Jan 15, 2026
4,060.00
4,105.00
4,060.00
4,080.00
4,080.00
+1.12%
123,500
1.74
Jan 14, 2026
4,015.00
4,050.00
4,015.00
4,035.00
4,035.00
+0.62%
78,000
1.10
Jan 13, 2026
4,010.00
4,020.00
3,975.00
4,010.00
4,010.00
+0.75%
95,000
1.35
Jan 12, 2026
3,980.00
4,040.00
3,975.00
3,980.00
3,980.00
0.00%
0
0.00
Jan 09, 2026
4,030.00
4,040.00
3,975.00
3,980.00
3,980.00
-0.38%
68,300
0.96
Jan 08, 2026
3,995.00
4,005.00
3,975.00
3,995.00
3,995.00
-0.13%
92,500
1.30
Jan 07, 2026
3,970.00
4,000.00
3,945.00
4,000.00
4,000.00
+0.88%
73,800
1.03
Jan 06, 2026
3,940.00
3,965.00
3,925.00
3,965.00
3,965.00
+1.02%
89,400
1.26
Rows: