Education
About Us
Working with TipRanks
Follow Us
Mitsuboshi Belting Ltd. (JP:5192)
:5192
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,065.00
4,075.00
4,020.00
4,020.00
4,020.00
-0.25%
68,900
0.98
Jan 30, 2026
4,030.00
4,040.00
4,000.00
4,030.00
4,030.00
+0.50%
69,700
0.97
Jan 29, 2026
4,005.00
4,010.00
3,960.00
4,010.00
4,010.00
+0.12%
78,100
1.08
Jan 28, 2026
4,040.00
4,040.00
4,005.00
4,005.00
4,005.00
-1.35%
73,700
1.02
Jan 27, 2026
4,025.00
4,070.00
4,005.00
4,060.00
4,060.00
+0.37%
54,200
0.75
Jan 26, 2026
4,080.00
4,080.00
4,035.00
4,045.00
4,045.00
-1.58%
71,100
0.99
Jan 23, 2026
4,135.00
4,140.00
4,105.00
4,110.00
4,110.00
-0.72%
43,600
0.60
Jan 22, 2026
4,085.00
4,140.00
4,080.00
4,140.00
4,140.00
+1.85%
52,700
0.72
Jan 21, 2026
4,050.00
4,070.00
4,030.00
4,065.00
4,065.00
-0.61%
58,100
0.79
Jan 20, 2026
4,110.00
4,115.00
4,085.00
4,090.00
4,090.00
-0.37%
67,700
0.93
Jan 19, 2026
4,115.00
4,115.00
4,065.00
4,105.00
4,105.00
-0.48%
55,500
0.77
Jan 16, 2026
4,095.00
4,125.00
4,075.00
4,125.00
4,125.00
+1.10%
57,000
0.79
Jan 15, 2026
4,060.00
4,105.00
4,060.00
4,080.00
4,080.00
+1.12%
123,500
1.74
Jan 14, 2026
4,015.00
4,050.00
4,015.00
4,035.00
4,035.00
+0.62%
78,000
1.10
Jan 13, 2026
4,010.00
4,020.00
3,975.00
4,010.00
4,010.00
+0.75%
95,000
1.35
Jan 12, 2026
3,980.00
4,040.00
3,975.00
3,980.00
3,980.00
0.00%
0
0.00
Jan 09, 2026
4,030.00
4,040.00
3,975.00
3,980.00
3,980.00
-0.38%
68,300
0.96
Jan 08, 2026
3,995.00
4,005.00
3,975.00
3,995.00
3,995.00
-0.13%
92,500
1.30
Jan 07, 2026
3,970.00
4,000.00
3,945.00
4,000.00
4,000.00
+0.88%
73,800
1.03
Jan 06, 2026
3,940.00
3,965.00
3,925.00
3,965.00
3,965.00
+1.02%
89,400
1.26
Jan 05, 2026
3,920.00
3,945.00
3,905.00
3,925.00
3,925.00
0.00%
79,400
1.12
Jan 02, 2026
3,910.00
3,945.00
3,885.00
3,925.00
3,925.00
0.00%
0
0.00
Jan 01, 2026
3,910.00
3,945.00
3,885.00
3,925.00
3,925.00
0.00%
0
0.00
Dec 30, 2025
3,910.00
3,945.00
3,885.00
3,925.00
3,925.00
+0.13%
64,900
0.86
Dec 29, 2025
3,895.00
3,920.00
3,880.00
3,920.00
3,920.00
+1.03%
82,800
1.09
Dec 26, 2025
3,905.00
3,905.00
3,860.00
3,880.00
3,880.00
-0.39%
54,700
0.72
Dec 25, 2025
3,875.00
3,895.00
3,870.00
3,895.00
3,895.00
+0.65%
45,800
0.60
Dec 24, 2025
3,880.00
3,890.00
3,855.00
3,870.00
3,870.00
-0.26%
59,600
0.77
Dec 23, 2025
3,855.00
3,885.00
3,855.00
3,880.00
3,880.00
+0.78%
65,900
0.83
Dec 22, 2025
3,875.00
3,875.00
3,840.00
3,850.00
3,850.00
0.00%
74,700
0.95
Dec 19, 2025
3,840.00
3,870.00
3,840.00
3,850.00
3,850.00
0.00%
94,700
1.20
Dec 18, 2025
3,825.00
3,870.00
3,825.00
3,850.00
3,850.00
+0.79%
65,400
0.82
Dec 17, 2025
3,830.00
3,840.00
3,810.00
3,820.00
3,820.00
-0.26%
59,600
0.74
Dec 16, 2025
3,870.00
3,880.00
3,830.00
3,830.00
3,830.00
-1.54%
55,500
0.69
Dec 15, 2025
3,860.00
3,890.00
3,835.00
3,890.00
3,890.00
+0.91%
55,300
0.68
Dec 12, 2025
3,865.00
3,885.00
3,855.00
3,855.00
3,855.00
+0.39%
56,900
0.69
Dec 11, 2025
3,895.00
3,900.00
3,840.00
3,840.00
3,840.00
-1.03%
55,000
0.67
Dec 10, 2025
3,840.00
3,890.00
3,840.00
3,880.00
3,880.00
+1.17%
59,600
0.72
Dec 09, 2025
3,840.00
3,850.00
3,820.00
3,835.00
3,835.00
0.00%
51,300
0.62
Dec 08, 2025
3,855.00
3,860.00
3,825.00
3,835.00
3,835.00
-0.26%
62,800
0.74
Dec 05, 2025
3,855.00
3,870.00
3,825.00
3,845.00
3,845.00
-0.52%
59,200
0.70
Dec 04, 2025
3,810.00
3,880.00
3,810.00
3,865.00
3,865.00
+1.44%
65,700
0.78
Dec 03, 2025
3,830.00
3,850.00
3,810.00
3,810.00
3,810.00
-0.91%
80,800
0.95
Dec 02, 2025
3,860.00
3,865.00
3,830.00
3,845.00
3,845.00
-0.39%
68,200
0.81
Dec 01, 2025
3,910.00
3,910.00
3,850.00
3,860.00
3,860.00
-1.66%
74,300
0.89
Nov 28, 2025
3,845.00
3,925.00
3,845.00
3,925.00
3,925.00
+2.08%
144,800
1.75
Nov 27, 2025
3,835.00
3,845.00
3,810.00
3,845.00
3,845.00
+0.52%
59,000
0.72
Nov 26, 2025
3,835.00
3,845.00
3,805.00
3,825.00
3,825.00
-0.13%
99,900
1.23
Nov 25, 2025
3,800.00
3,830.00
3,790.00
3,830.00
3,830.00
+0.92%
102,000
1.27
Nov 21, 2025
3,730.00
3,795.00
3,730.00
3,795.00
3,795.00
+1.74%
164,300
2.08
Rows: