Education
About Us
Working with TipRanks
Follow Us
Mitsuboshi Belting Ltd. (JP:5192)
:5192
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,840.00
3,870.00
3,840.00
3,850.00
3,850.00
0.00%
94,700
1.20
Dec 18, 2025
3,825.00
3,870.00
3,825.00
3,850.00
3,850.00
+0.79%
65,400
0.82
Dec 17, 2025
3,830.00
3,840.00
3,810.00
3,820.00
3,820.00
-0.26%
59,600
0.74
Dec 16, 2025
3,870.00
3,880.00
3,830.00
3,830.00
3,830.00
-1.54%
55,500
0.69
Dec 15, 2025
3,860.00
3,890.00
3,835.00
3,890.00
3,890.00
+0.91%
55,300
0.68
Dec 12, 2025
3,865.00
3,885.00
3,855.00
3,855.00
3,855.00
+0.39%
56,900
0.69
Dec 11, 2025
3,895.00
3,900.00
3,840.00
3,840.00
3,840.00
-1.03%
55,000
0.67
Dec 10, 2025
3,840.00
3,890.00
3,840.00
3,880.00
3,880.00
+1.17%
59,600
0.72
Dec 09, 2025
3,840.00
3,850.00
3,820.00
3,835.00
3,835.00
0.00%
51,300
0.62
Dec 08, 2025
3,855.00
3,860.00
3,825.00
3,835.00
3,835.00
-0.26%
62,800
0.74
Dec 05, 2025
3,855.00
3,870.00
3,825.00
3,845.00
3,845.00
-0.52%
59,200
0.70
Dec 04, 2025
3,810.00
3,880.00
3,810.00
3,865.00
3,865.00
+1.44%
65,700
0.78
Dec 03, 2025
3,830.00
3,850.00
3,810.00
3,810.00
3,810.00
-0.91%
80,800
0.95
Dec 02, 2025
3,860.00
3,865.00
3,830.00
3,845.00
3,845.00
-0.39%
68,200
0.81
Dec 01, 2025
3,910.00
3,910.00
3,850.00
3,860.00
3,860.00
-1.66%
74,300
0.89
Nov 28, 2025
3,845.00
3,925.00
3,845.00
3,925.00
3,925.00
+2.08%
144,800
1.75
Nov 27, 2025
3,835.00
3,845.00
3,810.00
3,845.00
3,845.00
+0.52%
59,000
0.72
Nov 26, 2025
3,835.00
3,845.00
3,805.00
3,825.00
3,825.00
-0.13%
99,900
1.23
Nov 25, 2025
3,800.00
3,830.00
3,790.00
3,830.00
3,830.00
+0.92%
102,000
1.27
Nov 21, 2025
3,730.00
3,795.00
3,730.00
3,795.00
3,795.00
+1.74%
164,300
2.08
Nov 20, 2025
3,730.00
3,760.00
3,715.00
3,730.00
3,730.00
+0.95%
74,700
0.95
Nov 19, 2025
3,720.00
3,735.00
3,695.00
3,695.00
3,695.00
-0.67%
66,900
0.85
Nov 18, 2025
3,725.00
3,740.00
3,705.00
3,720.00
3,720.00
-0.13%
70,700
0.90
Nov 17, 2025
3,745.00
3,765.00
3,720.00
3,725.00
3,725.00
-0.53%
64,300
0.82
Nov 14, 2025
3,730.00
3,765.00
3,720.00
3,745.00
3,745.00
+0.40%
87,800
1.12
Nov 13, 2025
3,750.00
3,775.00
3,730.00
3,730.00
3,730.00
0.00%
79,300
1.00
Nov 12, 2025
3,720.00
3,745.00
3,695.00
3,730.00
3,730.00
+0.95%
74,800
0.95
Nov 11, 2025
3,715.00
3,740.00
3,685.00
3,695.00
3,695.00
-0.54%
83,200
1.06
Nov 10, 2025
3,730.00
3,800.00
3,700.00
3,715.00
3,715.00
0.00%
171,800
2.24
Nov 07, 2025
3,695.00
3,715.00
3,690.00
3,715.00
3,715.00
+0.27%
33,700
0.44
Nov 06, 2025
3,695.00
3,730.00
3,695.00
3,705.00
3,705.00
+0.14%
48,200
0.62
Nov 05, 2025
3,710.00
3,720.00
3,650.00
3,700.00
3,700.00
-0.27%
57,000
0.73
Nov 04, 2025
3,695.00
3,735.00
3,695.00
3,710.00
3,710.00
-0.13%
57,200
0.73
Oct 31, 2025
3,670.00
3,715.00
3,655.00
3,715.00
3,715.00
+1.50%
82,600
1.06
Oct 30, 2025
3,625.00
3,660.00
3,625.00
3,660.00
3,660.00
+0.83%
187,800
2.48
Oct 29, 2025
3,700.00
3,700.00
3,630.00
3,630.00
3,630.00
-2.02%
79,200
1.05
Oct 28, 2025
3,760.00
3,760.00
3,690.00
3,705.00
3,705.00
-1.72%
111,300
1.49
Oct 27, 2025
3,750.00
3,770.00
3,740.00
3,770.00
3,770.00
+0.80%
56,200
0.74
Oct 24, 2025
3,735.00
3,755.00
3,725.00
3,740.00
3,740.00
+0.13%
38,400
0.50
Oct 23, 2025
3,725.00
3,755.00
3,710.00
3,735.00
3,735.00
-0.13%
57,200
0.74
Oct 22, 2025
3,700.00
3,740.00
3,690.00
3,740.00
3,740.00
+1.63%
128,700
1.69
Oct 21, 2025
3,695.00
3,710.00
3,675.00
3,680.00
3,680.00
-0.67%
42,800
0.56
Oct 20, 2025
3,690.00
3,705.00
3,680.00
3,705.00
3,705.00
+1.51%
35,300
0.46
Oct 17, 2025
3,670.00
3,670.00
3,645.00
3,650.00
3,650.00
-0.68%
37,100
0.49
Oct 16, 2025
3,685.00
3,705.00
3,655.00
3,675.00
3,675.00
-0.27%
45,500
0.60
Oct 15, 2025
3,660.00
3,685.00
3,645.00
3,685.00
3,685.00
+1.94%
40,900
0.53
Oct 14, 2025
3,605.00
3,645.00
3,585.00
3,615.00
3,615.00
-0.96%
74,100
0.96
Oct 10, 2025
3,705.00
3,730.00
3,650.00
3,650.00
3,650.00
-2.80%
70,700
0.91
Oct 09, 2025
3,730.00
3,760.00
3,730.00
3,755.00
3,755.00
+0.67%
49,700
0.63
Oct 08, 2025
3,755.00
3,775.00
3,725.00
3,730.00
3,730.00
-0.93%
67,400
0.85
Rows: