Mitsuboshi Belting Ltd. (JP:5192)
:5192
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,100.00
4,110.00
4,080.00
4,085.00
4,085.00
+0.86%
96,200
1.37
Apr 07, 2026
4,035.00
4,065.00
4,030.00
4,050.00
4,050.00
+0.50%
51,900
0.73
Apr 06, 2026
4,040.00
4,045.00
4,025.00
4,030.00
4,030.00
-0.25%
24,300
0.34
Apr 03, 2026
4,055.00
4,055.00
4,025.00
4,040.00
4,040.00
+0.62%
24,300
0.33
Apr 02, 2026
4,050.00
4,080.00
4,005.00
4,015.00
4,015.00
-0.50%
42,700
0.58
Apr 01, 2026
4,000.00
4,035.00
3,980.00
4,035.00
4,035.00
+2.67%
73,000
1.01
Mar 31, 2026
3,945.00
3,980.00
3,925.00
3,930.00
3,930.00
-0.76%
83,000
1.17
Mar 30, 2026
3,870.00
3,960.00
3,855.00
3,960.00
3,960.00
-1.22%
132,500
1.93
Mar 27, 2026
4,085.00
4,120.00
4,060.00
4,105.00
4,009.00
+0.12%
103,600
1.52
Mar 26, 2026
4,100.00
4,105.00
4,055.00
4,100.00
4,004.12
0.00%
75,000
1.10
Mar 25, 2026
4,075.00
4,100.00
4,070.00
4,100.00
4,004.12
+1.99%
72,400
1.07
Mar 24, 2026
4,045.00
4,045.00
4,005.00
4,020.00
3,925.99
+2.16%
89,200
1.33
Mar 23, 2026
4,010.00
4,015.00
3,935.00
3,935.00
3,842.98
-3.20%
123,600
1.87
Mar 20, 2026
4,065.00
4,085.00
4,020.00
4,065.00
3,969.94
0.00%
0
0.00
Mar 19, 2026
4,050.00
4,085.00
4,020.00
4,065.00
3,969.94
-1.22%
212,800
3.27
Mar 18, 2026
4,095.00
4,115.00
4,065.00
4,115.00
4,018.77
+1.60%
58,700
0.89
Mar 17, 2026
4,045.00
4,075.00
4,035.00
4,050.00
3,955.29
+0.87%
58,300
0.89
Mar 16, 2026
4,030.00
4,045.00
4,005.00
4,015.00
3,921.10
-0.37%
55,400
0.84
Mar 13, 2026
4,000.00
4,060.00
4,000.00
4,030.00
3,935.75
-0.74%
80,800
1.24
Mar 12, 2026
4,100.00
4,115.00
4,045.00
4,060.00
3,965.05
-1.58%
68,500
1.05
Mar 11, 2026
4,135.00
4,160.00
4,115.00
4,125.00
4,028.53
+0.86%
44,700
0.68
Mar 10, 2026
4,095.00
4,125.00
4,060.00
4,090.00
3,994.35
+1.61%
56,700
0.87
Mar 09, 2026
3,980.00
4,040.00
3,965.00
4,025.00
3,930.87
-2.31%
117,800
1.83
Mar 06, 2026
4,090.00
4,120.00
4,070.00
4,120.00
4,023.65
-0.36%
47,900
0.74
Mar 05, 2026
4,155.00
4,155.00
4,095.00
4,135.00
4,038.30
+2.48%
60,000
0.93
Mar 04, 2026
4,060.00
4,100.00
3,980.00
4,035.00
3,940.64
-3.35%
128,500
2.03
Mar 03, 2026
4,275.00
4,275.00
4,165.00
4,175.00
4,077.36
-2.45%
69,400
1.10
Mar 02, 2026
4,260.00
4,285.00
4,185.00
4,280.00
4,179.91
-0.35%
95,400
1.51
Feb 27, 2026
4,275.00
4,295.00
4,245.00
4,295.00
4,194.56
+1.06%
50,200
0.79
Feb 26, 2026
4,280.00
4,280.00
4,235.00
4,250.00
4,150.61
-0.35%
47,700
0.75
Feb 25, 2026
4,280.00
4,280.00
4,245.00
4,265.00
4,165.26
-0.70%
56,300
0.86
Feb 24, 2026
4,190.00
4,300.00
4,185.00
4,295.00
4,194.56
+2.75%
128,700
2.01
Feb 23, 2026
4,180.00
4,200.00
4,175.00
4,180.00
4,082.25
0.00%
0
0.00
Feb 20, 2026
4,185.00
4,200.00
4,175.00
4,180.00
4,082.25
-0.95%
35,600
0.53
Feb 19, 2026
4,185.00
4,230.00
4,180.00
4,220.00
4,121.31
+0.48%
40,300
0.61
Feb 18, 2026
4,200.00
4,205.00
4,165.00
4,200.00
4,101.78
+0.48%
39,100
0.57
Feb 17, 2026
4,155.00
4,190.00
4,140.00
4,180.00
4,082.25
+0.24%
58,100
0.85
Feb 16, 2026
4,180.00
4,180.00
4,125.00
4,170.00
4,072.48
+0.36%
61,100
0.89
Feb 13, 2026
4,210.00
4,210.00
4,140.00
4,155.00
4,057.83
-1.31%
60,700
0.88
Feb 12, 2026
4,160.00
4,220.00
4,150.00
4,210.00
4,111.54
+1.45%
99,300
1.46
Feb 11, 2026
4,150.00
4,180.00
4,135.00
4,150.00
4,052.95
0.00%
0
0.00
Feb 10, 2026
4,170.00
4,180.00
4,135.00
4,150.00
4,052.95
+1.22%
97,300
1.41
Feb 09, 2026
4,250.00
4,255.00
4,025.00
4,100.00
4,004.12
-2.26%
231,200
3.47
Feb 06, 2026
4,150.00
4,200.00
4,150.00
4,195.00
4,096.90
+1.21%
75,500
1.13
Feb 05, 2026
4,175.00
4,180.00
4,145.00
4,145.00
4,048.06
+0.12%
49,900
0.73
Feb 04, 2026
4,120.00
4,150.00
4,110.00
4,140.00
4,043.18
+0.49%
73,600
1.08
Feb 03, 2026
4,055.00
4,120.00
4,040.00
4,120.00
4,023.65
+2.49%
53,100
0.78
Feb 02, 2026
4,065.00
4,075.00
4,020.00
4,020.00
3,925.99
-0.25%
68,900
1.02
Jan 30, 2026
4,030.00
4,040.00
4,000.00
4,030.00
3,935.75
+0.50%
69,700
1.03
Jan 29, 2026
4,005.00
4,010.00
3,960.00
4,010.00
3,916.22
+0.12%
78,100
1.18
Rows: