Education
About Us
Working with TipRanks
Follow Us
Achilles Corporation (JP:5142)
:5142
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,454.00
1,534.00
1,453.00
1,515.00
1,515.00
+3.98%
127,000
2.07
Mar 13, 2026
1,490.00
1,512.00
1,451.00
1,457.00
1,457.00
-4.77%
191,200
3.23
Mar 12, 2026
1,585.00
1,599.00
1,515.00
1,530.00
1,530.00
-5.15%
130,900
2.25
Mar 11, 2026
1,611.00
1,646.00
1,600.00
1,613.00
1,613.00
+0.69%
61,200
1.06
Mar 10, 2026
1,593.00
1,616.00
1,568.00
1,602.00
1,602.00
+3.35%
69,200
1.21
Mar 09, 2026
1,524.00
1,573.00
1,514.00
1,550.00
1,550.00
-7.96%
164,200
2.96
Mar 06, 2026
1,694.00
1,695.00
1,624.00
1,684.00
1,684.00
-1.00%
94,500
1.74
Mar 05, 2026
1,675.00
1,720.00
1,659.00
1,701.00
1,701.00
+6.11%
102,200
1.88
Mar 04, 2026
1,650.00
1,665.00
1,515.00
1,603.00
1,603.00
-5.71%
214,400
4.17
Mar 03, 2026
1,750.00
1,806.00
1,673.00
1,700.00
1,700.00
-3.95%
103,600
2.05
Mar 02, 2026
1,753.00
1,782.00
1,723.00
1,770.00
1,770.00
-1.28%
97,300
1.96
Feb 27, 2026
1,749.00
1,793.00
1,731.00
1,793.00
1,793.00
+1.30%
65,700
1.32
Feb 26, 2026
1,801.00
1,804.00
1,706.00
1,770.00
1,770.00
-2.43%
207,100
4.26
Feb 25, 2026
1,735.00
1,830.00
1,725.00
1,814.00
1,814.00
+4.13%
151,300
3.26
Feb 24, 2026
1,719.00
1,785.00
1,691.00
1,742.00
1,742.00
+5.26%
204,500
4.70
Feb 23, 2026
1,655.00
1,670.00
1,641.00
1,655.00
1,655.00
0.00%
0
0.00
Feb 20, 2026
1,652.00
1,670.00
1,641.00
1,655.00
1,655.00
-1.25%
27,200
0.62
Feb 19, 2026
1,687.00
1,690.00
1,641.00
1,676.00
1,676.00
-0.83%
51,000
1.17
Feb 18, 2026
1,661.00
1,696.00
1,646.00
1,690.00
1,690.00
+2.80%
34,100
0.78
Feb 17, 2026
1,646.00
1,677.00
1,640.00
1,644.00
1,644.00
-0.12%
65,800
1.50
Feb 16, 2026
1,646.00
1,655.00
1,621.00
1,646.00
1,646.00
+1.11%
41,700
0.93
Feb 13, 2026
1,690.00
1,699.00
1,622.00
1,628.00
1,628.00
-3.95%
72,000
1.60
Feb 12, 2026
1,640.00
1,719.00
1,616.00
1,695.00
1,695.00
+2.17%
114,000
2.58
Feb 11, 2026
1,659.00
1,678.00
1,568.00
1,659.00
1,659.00
0.00%
0
0.00
Feb 10, 2026
1,579.00
1,678.00
1,568.00
1,659.00
1,659.00
+5.74%
117,300
2.46
Feb 09, 2026
1,563.00
1,687.00
1,510.00
1,569.00
1,569.00
+4.18%
257,700
5.85
Feb 06, 2026
1,485.00
1,517.00
1,463.00
1,506.00
1,506.00
+1.41%
46,600
1.07
Feb 05, 2026
1,505.00
1,508.00
1,484.00
1,485.00
1,485.00
-0.47%
46,300
1.08
Feb 04, 2026
1,439.00
1,503.00
1,439.00
1,492.00
1,492.00
+1.98%
37,300
0.87
Feb 03, 2026
1,425.00
1,463.00
1,422.00
1,463.00
1,463.00
+3.32%
49,000
1.15
Feb 02, 2026
1,449.00
1,470.00
1,406.00
1,416.00
1,416.00
-2.28%
44,100
1.04
Jan 30, 2026
1,439.00
1,456.00
1,422.00
1,449.00
1,449.00
+1.90%
37,400
0.88
Jan 29, 2026
1,407.00
1,430.00
1,402.00
1,422.00
1,422.00
+0.78%
37,100
0.87
Jan 28, 2026
1,450.00
1,450.00
1,406.00
1,411.00
1,411.00
-2.69%
36,800
0.86
Jan 27, 2026
1,434.00
1,476.00
1,431.00
1,450.00
1,450.00
+1.12%
39,800
0.92
Jan 26, 2026
1,482.00
1,482.00
1,433.00
1,434.00
1,434.00
-4.40%
36,800
0.85
Jan 23, 2026
1,501.00
1,510.00
1,491.00
1,500.00
1,500.00
-0.53%
31,500
0.73
Jan 22, 2026
1,472.00
1,513.00
1,466.00
1,508.00
1,508.00
+3.93%
39,500
0.92
Jan 21, 2026
1,425.00
1,451.00
1,411.00
1,451.00
1,451.00
+1.11%
26,000
0.60
Jan 20, 2026
1,469.00
1,469.00
1,435.00
1,435.00
1,435.00
-2.31%
39,600
0.90
Jan 19, 2026
1,504.00
1,504.00
1,462.00
1,469.00
1,469.00
-2.33%
27,800
0.63
Jan 16, 2026
1,500.00
1,504.00
1,486.00
1,504.00
1,504.00
+0.27%
25,200
0.57
Jan 15, 2026
1,466.00
1,500.00
1,462.00
1,500.00
1,500.00
+1.49%
41,700
0.95
Jan 14, 2026
1,481.00
1,492.00
1,471.00
1,478.00
1,478.00
-0.20%
30,900
0.70
Jan 13, 2026
1,500.00
1,506.00
1,481.00
1,481.00
1,481.00
-0.94%
41,700
0.92
Jan 12, 2026
1,495.00
1,502.00
1,481.00
1,495.00
1,495.00
0.00%
0
0.00
Jan 09, 2026
1,481.00
1,502.00
1,481.00
1,495.00
1,495.00
+1.42%
24,700
0.53
Jan 08, 2026
1,478.00
1,492.00
1,472.00
1,474.00
1,474.00
-0.27%
24,000
0.51
Jan 07, 2026
1,509.00
1,511.00
1,478.00
1,478.00
1,478.00
-2.70%
34,400
0.73
Jan 06, 2026
1,480.00
1,522.00
1,476.00
1,519.00
1,519.00
+2.64%
42,300
0.90
Rows: