Achilles Corporation (JP:5142)
:5142
Want to see JP:5142 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,394.00
1,452.00
1,356.00
1,439.00
1,439.00
0.00%
0
0.00
May 05, 2026
1,394.00
1,452.00
1,356.00
1,439.00
1,439.00
0.00%
0
0.00
May 04, 2026
1,394.00
1,452.00
1,356.00
1,439.00
1,439.00
0.00%
0
0.00
May 01, 2026
1,394.00
1,452.00
1,356.00
1,439.00
1,439.00
+3.38%
91,900
1.25
Apr 30, 2026
1,403.00
1,410.00
1,380.00
1,392.00
1,392.00
-2.18%
37,500
0.51
Apr 29, 2026
1,423.00
1,423.00
1,382.00
1,423.00
1,423.00
0.00%
0
0.00
Apr 28, 2026
1,385.00
1,423.00
1,382.00
1,423.00
1,423.00
+1.93%
54,600
0.74
Apr 27, 2026
1,407.00
1,420.00
1,386.00
1,396.00
1,396.00
-1.06%
59,700
0.81
Apr 24, 2026
1,426.00
1,433.00
1,399.00
1,411.00
1,411.00
-0.91%
36,900
0.50
Apr 23, 2026
1,475.00
1,475.00
1,403.00
1,424.00
1,424.00
-3.98%
54,600
0.74
Apr 22, 2026
1,490.00
1,510.00
1,471.00
1,483.00
1,483.00
-0.27%
33,100
0.45
Apr 21, 2026
1,502.00
1,508.00
1,477.00
1,487.00
1,487.00
-0.93%
33,100
0.45
Apr 20, 2026
1,500.00
1,515.00
1,482.00
1,501.00
1,501.00
-0.07%
44,900
0.61
Apr 17, 2026
1,481.00
1,517.00
1,481.00
1,502.00
1,502.00
+2.11%
56,400
0.77
Apr 16, 2026
1,460.00
1,482.00
1,460.00
1,471.00
1,471.00
+0.75%
22,300
0.31
Apr 15, 2026
1,490.00
1,518.00
1,448.00
1,460.00
1,460.00
-0.34%
42,400
0.58
Apr 14, 2026
1,469.00
1,474.00
1,456.00
1,465.00
1,465.00
+1.81%
42,200
0.58
Apr 13, 2026
1,452.00
1,461.00
1,431.00
1,439.00
1,439.00
-1.91%
48,500
0.67
Apr 10, 2026
1,455.00
1,476.00
1,446.00
1,467.00
1,467.00
+2.30%
57,600
0.80
Apr 09, 2026
1,479.00
1,479.00
1,428.00
1,434.00
1,434.00
-2.65%
58,800
0.82
Apr 08, 2026
1,409.00
1,477.00
1,409.00
1,473.00
1,473.00
+9.03%
80,600
1.14
Apr 07, 2026
1,370.00
1,383.00
1,351.00
1,351.00
1,351.00
-1.24%
36,800
0.52
Apr 06, 2026
1,370.00
1,393.00
1,365.00
1,368.00
1,368.00
+0.74%
37,000
0.53
Apr 03, 2026
1,371.00
1,387.00
1,358.00
1,358.00
1,358.00
-0.15%
21,300
0.30
Apr 02, 2026
1,405.00
1,420.00
1,352.00
1,360.00
1,360.00
-1.88%
46,700
0.66
Apr 01, 2026
1,370.00
1,387.00
1,354.00
1,386.00
1,386.00
+5.40%
64,700
0.93
Mar 31, 2026
1,321.00
1,349.00
1,300.00
1,315.00
1,315.00
-1.50%
72,500
1.06
Mar 30, 2026
1,343.00
1,355.00
1,316.00
1,335.00
1,335.00
-4.16%
67,700
1.01
Mar 27, 2026
1,418.00
1,437.00
1,393.00
1,423.00
1,393.00
-1.32%
70,200
1.06
Mar 26, 2026
1,467.00
1,474.00
1,424.00
1,442.00
1,411.60
-1.37%
47,300
0.71
Mar 25, 2026
1,459.00
1,485.00
1,441.00
1,462.00
1,431.18
+4.13%
72,500
1.10
Mar 24, 2026
1,406.00
1,408.00
1,373.00
1,404.00
1,374.40
+3.77%
35,900
0.55
Mar 23, 2026
1,402.00
1,419.00
1,350.00
1,353.00
1,324.48
-7.07%
145,800
2.28
Mar 20, 2026
1,456.00
1,520.00
1,454.00
1,456.00
1,425.30
0.00%
0
0.00
Mar 19, 2026
1,517.00
1,520.00
1,454.00
1,456.00
1,425.30
-6.49%
108,100
1.71
Mar 18, 2026
1,517.00
1,564.00
1,515.00
1,557.00
1,524.17
+4.71%
42,200
0.67
Mar 17, 2026
1,523.00
1,541.00
1,467.00
1,487.00
1,455.65
-1.85%
64,900
1.03
Mar 16, 2026
1,454.00
1,534.00
1,453.00
1,515.00
1,483.06
+3.98%
127,000
2.07
Mar 13, 2026
1,490.00
1,512.00
1,451.00
1,457.00
1,426.28
-4.77%
191,200
3.23
Mar 12, 2026
1,585.00
1,599.00
1,515.00
1,530.00
1,497.74
-5.15%
130,899
2.25
Mar 11, 2026
1,611.00
1,646.00
1,600.00
1,613.00
1,578.99
+0.69%
61,200
1.06
Mar 10, 2026
1,593.00
1,616.00
1,568.00
1,602.00
1,568.23
+3.35%
69,200
1.21
Mar 09, 2026
1,524.00
1,573.00
1,514.00
1,550.00
1,517.32
-7.96%
164,200
2.96
Mar 06, 2026
1,694.00
1,695.00
1,624.00
1,684.00
1,648.50
-1.00%
94,500
1.74
Mar 05, 2026
1,675.00
1,720.00
1,659.00
1,701.00
1,665.14
+6.11%
102,200
1.88
Mar 04, 2026
1,650.00
1,665.00
1,515.00
1,603.00
1,569.21
-5.71%
214,400
4.17
Mar 03, 2026
1,750.00
1,806.00
1,673.00
1,700.00
1,664.16
-3.95%
103,600
2.05
Mar 02, 2026
1,753.00
1,782.00
1,723.00
1,770.00
1,732.68
-1.28%
97,300
1.96
Feb 27, 2026
1,749.00
1,793.00
1,731.00
1,793.00
1,755.20
+1.30%
65,700
1.32
Feb 26, 2026
1,801.00
1,804.00
1,706.00
1,770.00
1,732.68
-2.43%
207,100
4.26
Rows: