Achilles Corporation (JP:5142)
:5142
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,370.00
1,383.00
1,351.00
1,351.00
1,351.00
-1.24%
36,800
0.52
Apr 06, 2026
1,370.00
1,393.00
1,365.00
1,368.00
1,368.00
+0.74%
37,000
0.53
Apr 03, 2026
1,371.00
1,387.00
1,358.00
1,358.00
1,358.00
-0.15%
21,300
0.30
Apr 02, 2026
1,405.00
1,420.00
1,352.00
1,360.00
1,360.00
-1.88%
46,700
0.66
Apr 01, 2026
1,370.00
1,387.00
1,354.00
1,386.00
1,386.00
+5.40%
64,700
0.93
Mar 31, 2026
1,321.00
1,349.00
1,300.00
1,315.00
1,315.00
-1.50%
72,500
1.06
Mar 30, 2026
1,343.00
1,355.00
1,316.00
1,335.00
1,335.00
-4.16%
67,700
1.01
Mar 27, 2026
1,418.00
1,437.00
1,393.00
1,423.00
1,393.00
-1.32%
70,200
1.06
Mar 26, 2026
1,467.00
1,474.00
1,424.00
1,442.00
1,411.60
-1.37%
47,300
0.71
Mar 25, 2026
1,459.00
1,485.00
1,441.00
1,462.00
1,431.18
+4.13%
72,500
1.10
Mar 24, 2026
1,406.00
1,408.00
1,373.00
1,404.00
1,374.40
+3.77%
35,900
0.55
Mar 23, 2026
1,402.00
1,419.00
1,350.00
1,353.00
1,324.48
-7.07%
145,800
2.28
Mar 20, 2026
1,456.00
1,520.00
1,454.00
1,456.00
1,425.30
0.00%
0
0.00
Mar 19, 2026
1,517.00
1,520.00
1,454.00
1,456.00
1,425.30
-6.49%
108,100
1.71
Mar 18, 2026
1,517.00
1,564.00
1,515.00
1,557.00
1,524.17
+4.71%
42,200
0.67
Mar 17, 2026
1,523.00
1,541.00
1,467.00
1,487.00
1,455.65
-1.85%
64,900
1.03
Mar 16, 2026
1,454.00
1,534.00
1,453.00
1,515.00
1,483.06
+3.98%
127,000
2.07
Mar 13, 2026
1,490.00
1,512.00
1,451.00
1,457.00
1,426.28
-4.77%
191,200
3.23
Mar 12, 2026
1,585.00
1,599.00
1,515.00
1,530.00
1,497.74
-5.15%
130,899
2.25
Mar 11, 2026
1,611.00
1,646.00
1,600.00
1,613.00
1,578.99
+0.69%
61,200
1.06
Mar 10, 2026
1,593.00
1,616.00
1,568.00
1,602.00
1,568.23
+3.35%
69,200
1.21
Mar 09, 2026
1,524.00
1,573.00
1,514.00
1,550.00
1,517.32
-7.96%
164,200
2.96
Mar 06, 2026
1,694.00
1,695.00
1,624.00
1,684.00
1,648.50
-1.00%
94,500
1.74
Mar 05, 2026
1,675.00
1,720.00
1,659.00
1,701.00
1,665.14
+6.11%
102,200
1.88
Mar 04, 2026
1,650.00
1,665.00
1,515.00
1,603.00
1,569.21
-5.71%
214,400
4.17
Mar 03, 2026
1,750.00
1,806.00
1,673.00
1,700.00
1,664.16
-3.95%
103,600
2.05
Mar 02, 2026
1,753.00
1,782.00
1,723.00
1,770.00
1,732.68
-1.28%
97,300
1.96
Feb 27, 2026
1,749.00
1,793.00
1,731.00
1,793.00
1,755.20
+1.30%
65,700
1.32
Feb 26, 2026
1,801.00
1,804.00
1,706.00
1,770.00
1,732.68
-2.43%
207,100
4.26
Feb 25, 2026
1,735.00
1,830.00
1,725.00
1,814.00
1,775.76
+4.13%
151,300
3.26
Feb 24, 2026
1,719.00
1,785.00
1,691.00
1,742.00
1,705.27
+5.26%
204,500
4.70
Feb 23, 2026
1,655.00
1,670.00
1,641.00
1,655.00
1,620.11
0.00%
0
0.00
Feb 20, 2026
1,652.00
1,670.00
1,641.00
1,655.00
1,620.11
-1.25%
27,200
0.62
Feb 19, 2026
1,687.00
1,690.00
1,641.00
1,676.00
1,640.67
-0.83%
51,000
1.18
Feb 18, 2026
1,661.00
1,696.00
1,646.00
1,690.00
1,654.37
+2.80%
34,100
0.79
Feb 17, 2026
1,646.00
1,677.00
1,640.00
1,644.00
1,609.34
-0.12%
65,800
1.54
Feb 16, 2026
1,646.00
1,655.00
1,621.00
1,646.00
1,611.30
+1.11%
41,700
0.97
Feb 13, 2026
1,690.00
1,699.00
1,622.00
1,628.00
1,593.68
-3.95%
72,000
1.64
Feb 12, 2026
1,640.00
1,719.00
1,616.00
1,695.00
1,659.27
+2.17%
114,000
2.64
Feb 11, 2026
1,659.00
1,678.00
1,568.00
1,659.00
1,624.02
0.00%
0
0.00
Feb 10, 2026
1,579.00
1,678.00
1,568.00
1,659.00
1,624.02
+5.74%
117,300
2.63
Feb 09, 2026
1,563.00
1,687.00
1,510.00
1,569.00
1,535.92
+4.18%
257,700
5.92
Feb 06, 2026
1,485.00
1,517.00
1,463.00
1,506.00
1,474.25
+1.41%
46,600
1.08
Feb 05, 2026
1,505.00
1,508.00
1,484.00
1,485.00
1,453.69
-0.47%
46,300
1.08
Feb 04, 2026
1,439.00
1,503.00
1,439.00
1,492.00
1,460.55
+1.98%
37,300
0.88
Feb 03, 2026
1,425.00
1,463.00
1,422.00
1,463.00
1,432.16
+3.32%
49,000
1.16
Feb 02, 2026
1,449.00
1,470.00
1,406.00
1,416.00
1,386.15
-2.28%
44,100
1.05
Jan 30, 2026
1,439.00
1,456.00
1,422.00
1,449.00
1,418.45
+1.90%
37,400
0.89
Jan 29, 2026
1,407.00
1,430.00
1,402.00
1,422.00
1,392.02
+0.78%
37,100
0.90
Jan 28, 2026
1,450.00
1,450.00
1,406.00
1,411.00
1,381.25
-2.69%
36,800
0.90
Rows: