Linkers Corporation (JP:5131)
:5131
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
150.00
150.00
147.00
149.00
149.00
-0.67%
24,000
0.08
Apr 08, 2026
147.00
150.00
145.00
150.00
150.00
+2.04%
84,500
0.27
Apr 07, 2026
148.00
149.00
146.00
147.00
147.00
0.00%
40,000
0.13
Apr 06, 2026
145.00
147.00
143.00
147.00
147.00
+1.38%
53,700
0.17
Apr 03, 2026
142.00
145.00
142.00
145.00
145.00
+0.69%
30,400
0.09
Apr 02, 2026
142.00
147.00
142.00
144.00
144.00
+0.70%
72,200
0.22
Apr 01, 2026
142.00
144.00
142.00
143.00
143.00
+1.42%
13,700
0.04
Mar 31, 2026
142.00
144.00
140.00
141.00
141.00
0.00%
46,800
0.14
Mar 30, 2026
140.00
142.00
138.00
141.00
141.00
-0.70%
61,100
0.18
Mar 27, 2026
142.00
142.00
140.00
142.00
142.00
+2.16%
43,100
0.13
Mar 26, 2026
142.00
142.00
138.00
139.00
139.00
-0.71%
32,600
0.09
Mar 25, 2026
137.00
141.00
136.00
140.00
140.00
+2.94%
68,100
0.17
Mar 24, 2026
135.00
137.00
134.00
136.00
136.00
+2.26%
49,000
0.11
Mar 23, 2026
135.00
135.00
132.00
133.00
133.00
-2.21%
104,400
0.23
Mar 20, 2026
136.00
141.00
136.00
136.00
136.00
0.00%
0
0.00
Mar 19, 2026
141.00
141.00
136.00
136.00
136.00
-4.90%
69,800
0.14
Mar 18, 2026
145.00
147.00
141.00
143.00
143.00
+2.14%
220,100
0.41
Mar 17, 2026
138.00
141.00
136.00
140.00
140.00
0.00%
112,700
0.20
Mar 16, 2026
139.00
142.00
137.00
140.00
140.00
+2.19%
135,900
0.21
Mar 13, 2026
139.00
139.00
136.00
137.00
137.00
-1.44%
44,600
0.06
Mar 12, 2026
142.00
142.00
138.00
139.00
139.00
-2.80%
71,500
0.10
Mar 11, 2026
141.00
144.00
141.00
143.00
143.00
+1.42%
87,700
0.13
Mar 10, 2026
141.00
142.00
138.00
141.00
141.00
+2.17%
136,700
0.20
Mar 09, 2026
143.00
143.00
134.00
138.00
138.00
-6.12%
298,100
0.43
Mar 06, 2026
143.00
148.00
143.00
147.00
147.00
+0.68%
107,900
0.15
Mar 05, 2026
144.00
147.00
143.00
146.00
146.00
+4.29%
127,900
0.18
Mar 04, 2026
145.00
146.00
136.00
140.00
140.00
-6.04%
396,600
0.54
Mar 03, 2026
151.00
151.00
144.00
149.00
149.00
-1.32%
360,800
0.49
Mar 02, 2026
143.00
151.00
141.00
151.00
151.00
+2.72%
265,100
0.36
Feb 27, 2026
143.00
152.00
139.00
147.00
147.00
+6.52%
952,400
1.34
Feb 26, 2026
139.00
142.00
138.00
138.00
138.00
+0.73%
86,700
0.12
Feb 25, 2026
138.00
141.00
137.00
137.00
137.00
-0.72%
138,900
0.19
Feb 24, 2026
147.00
147.00
138.00
138.00
138.00
-7.38%
328,600
0.46
Feb 23, 2026
149.00
152.00
149.00
149.00
149.00
0.00%
0
0.00
Feb 20, 2026
151.00
152.00
149.00
149.00
149.00
-1.97%
115,600
0.16
Feb 19, 2026
153.00
154.00
151.00
152.00
152.00
-0.65%
118,600
0.17
Feb 18, 2026
155.00
156.00
152.00
153.00
153.00
-0.65%
74,000
0.10
Feb 17, 2026
153.00
155.00
152.00
154.00
154.00
+0.65%
127,900
0.18
Feb 16, 2026
153.00
154.00
151.00
153.00
153.00
+3.38%
178,500
0.25
Feb 13, 2026
153.00
153.00
148.00
148.00
148.00
-3.27%
115,700
0.16
Feb 12, 2026
154.00
155.00
151.00
153.00
153.00
-1.29%
157,800
0.22
Feb 11, 2026
155.00
156.00
152.00
155.00
155.00
0.00%
0
0.00
Feb 10, 2026
153.00
156.00
152.00
155.00
155.00
0.00%
125,900
0.18
Feb 09, 2026
155.00
157.00
150.00
155.00
155.00
0.00%
386,400
0.54
Feb 06, 2026
148.00
155.00
148.00
155.00
155.00
+3.33%
196,100
0.28
Feb 05, 2026
145.00
151.00
145.00
150.00
150.00
+3.45%
181,400
0.25
Feb 04, 2026
145.00
147.00
143.00
145.00
145.00
0.00%
128,100
0.18
Feb 03, 2026
145.00
148.00
144.00
145.00
145.00
+0.69%
95,000
0.13
Feb 02, 2026
149.00
152.00
143.00
144.00
144.00
0.00%
234,700
0.32
Jan 30, 2026
149.00
151.00
142.00
144.00
144.00
-3.36%
316,100
0.43
Rows: