Education
About Us
Working with TipRanks
Follow Us
Linkers Corporation (JP:5131)
:5131
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
145.00
147.00
141.00
143.00
143.00
+2.14%
220,100
0.41
Mar 17, 2026
138.00
141.00
136.00
140.00
140.00
0.00%
112,700
0.20
Mar 16, 2026
139.00
142.00
137.00
140.00
140.00
+2.19%
135,900
0.21
Mar 13, 2026
139.00
139.00
136.00
137.00
137.00
-1.44%
44,600
0.06
Mar 12, 2026
142.00
142.00
138.00
139.00
139.00
-2.80%
71,500
0.10
Mar 11, 2026
141.00
144.00
141.00
143.00
143.00
+1.42%
87,700
0.13
Mar 10, 2026
141.00
142.00
138.00
141.00
141.00
+2.17%
136,700
0.20
Mar 09, 2026
143.00
143.00
134.00
138.00
138.00
-6.12%
298,100
0.43
Mar 06, 2026
143.00
148.00
143.00
147.00
147.00
+0.68%
107,900
0.15
Mar 05, 2026
144.00
147.00
143.00
146.00
146.00
+4.29%
127,900
0.18
Mar 04, 2026
145.00
146.00
136.00
140.00
140.00
-6.04%
396,600
0.54
Mar 03, 2026
151.00
151.00
144.00
149.00
149.00
-1.32%
360,800
0.49
Mar 02, 2026
143.00
151.00
141.00
151.00
151.00
+2.72%
265,100
0.36
Feb 27, 2026
143.00
152.00
139.00
147.00
147.00
+6.52%
952,400
1.34
Feb 26, 2026
139.00
142.00
138.00
138.00
138.00
+0.73%
86,700
0.12
Feb 25, 2026
138.00
141.00
137.00
137.00
137.00
-0.72%
138,900
0.19
Feb 24, 2026
147.00
147.00
138.00
138.00
138.00
-7.38%
328,600
0.46
Feb 23, 2026
149.00
152.00
149.00
149.00
149.00
0.00%
0
0.00
Feb 20, 2026
151.00
152.00
149.00
149.00
149.00
-1.97%
115,600
0.16
Feb 19, 2026
153.00
154.00
151.00
152.00
152.00
-0.65%
118,600
0.17
Feb 18, 2026
155.00
156.00
152.00
153.00
153.00
-0.65%
74,000
0.10
Feb 17, 2026
153.00
155.00
152.00
154.00
154.00
+0.65%
127,900
0.18
Feb 16, 2026
153.00
154.00
151.00
153.00
153.00
+3.38%
178,500
0.25
Feb 13, 2026
153.00
153.00
148.00
148.00
148.00
-3.27%
115,700
0.16
Feb 12, 2026
154.00
155.00
151.00
153.00
153.00
-1.29%
157,800
0.22
Feb 11, 2026
155.00
156.00
152.00
155.00
155.00
0.00%
0
0.00
Feb 10, 2026
153.00
156.00
152.00
155.00
155.00
0.00%
125,900
0.18
Feb 09, 2026
155.00
157.00
150.00
155.00
155.00
0.00%
386,400
0.54
Feb 06, 2026
148.00
155.00
148.00
155.00
155.00
+3.33%
196,100
0.28
Feb 05, 2026
145.00
151.00
145.00
150.00
150.00
+3.45%
181,400
0.25
Feb 04, 2026
145.00
147.00
143.00
145.00
145.00
0.00%
128,100
0.18
Feb 03, 2026
145.00
148.00
144.00
145.00
145.00
+0.69%
95,000
0.13
Feb 02, 2026
149.00
152.00
143.00
144.00
144.00
0.00%
234,700
0.32
Jan 30, 2026
149.00
151.00
142.00
144.00
144.00
-3.36%
316,100
0.43
Jan 29, 2026
155.00
155.00
149.00
149.00
149.00
-1.32%
178,500
0.24
Jan 28, 2026
156.00
156.00
150.00
151.00
151.00
-3.21%
248,000
0.34
Jan 27, 2026
160.00
160.00
156.00
156.00
156.00
-1.27%
95,100
0.13
Jan 26, 2026
160.00
160.00
157.00
158.00
158.00
-1.25%
175,600
0.24
Jan 23, 2026
158.00
161.00
156.00
160.00
160.00
+1.27%
484,600
0.67
Jan 22, 2026
167.00
167.00
157.00
158.00
158.00
-3.66%
900,100
1.26
Jan 21, 2026
183.00
230.00
164.00
164.00
164.00
-12.77%
7,161,400
11.86
Jan 20, 2026
190.00
193.00
188.00
188.00
188.00
-0.53%
157,700
0.26
Jan 19, 2026
195.00
200.00
184.00
189.00
189.00
-2.58%
710,700
1.19
Jan 16, 2026
189.00
197.00
185.00
194.00
194.00
+2.65%
673,800
1.13
Jan 15, 2026
169.00
189.00
169.00
189.00
189.00
+12.50%
1,300,200
2.22
Jan 14, 2026
171.00
172.00
167.00
168.00
168.00
-0.59%
190,000
0.31
Jan 13, 2026
177.00
177.00
169.00
169.00
169.00
-4.52%
258,600
0.42
Jan 12, 2026
177.00
177.00
173.00
177.00
177.00
0.00%
0
0.00
Jan 09, 2026
176.00
177.00
173.00
177.00
177.00
+2.31%
127,000
0.20
Jan 08, 2026
173.00
175.00
171.00
173.00
173.00
+2.37%
220,800
0.32
Rows: