Education
About Us
Working with TipRanks
Follow Us
Linkers Corporation (JP:5131)
:5131
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
177.00
177.00
169.00
169.00
169.00
-4.52%
258,600
0.42
Jan 12, 2026
177.00
177.00
173.00
177.00
177.00
0.00%
0
0.00
Jan 09, 2026
176.00
177.00
173.00
177.00
177.00
+2.31%
127,000
0.20
Jan 08, 2026
173.00
175.00
171.00
173.00
173.00
+2.37%
220,800
0.32
Jan 07, 2026
169.00
171.00
165.00
169.00
169.00
-0.59%
286,900
0.34
Jan 06, 2026
172.00
174.00
168.00
170.00
170.00
-0.58%
240,000
0.25
Jan 05, 2026
176.00
177.00
168.00
171.00
171.00
-2.29%
625,600
0.52
Jan 02, 2026
183.00
184.00
174.00
175.00
175.00
0.00%
0
0.00
Jan 01, 2026
183.00
184.00
174.00
175.00
175.00
0.00%
0
0.00
Dec 31, 2025
183.00
184.00
174.00
175.00
175.00
0.00%
0
0.00
Dec 30, 2025
183.00
184.00
174.00
175.00
175.00
-5.41%
770,700
0.57
Dec 29, 2025
187.00
192.00
182.00
185.00
185.00
+0.54%
948,900
0.70
Dec 26, 2025
209.00
209.00
183.00
184.00
184.00
-9.80%
2,620,300
2.00
Dec 25, 2025
187.00
213.00
186.00
204.00
204.00
+9.09%
3,529,700
2.80
Dec 24, 2025
188.00
192.00
184.00
187.00
187.00
-1.58%
310,300
0.25
Dec 23, 2025
197.00
199.00
181.00
190.00
190.00
-4.04%
876,900
0.70
Dec 22, 2025
188.00
203.00
184.00
198.00
198.00
+4.21%
1,121,400
0.90
Dec 19, 2025
177.00
194.00
177.00
190.00
190.00
+10.47%
3,319,500
2.78
Dec 18, 2025
193.00
198.00
171.00
172.00
172.00
-13.13%
1,857,500
1.58
Dec 17, 2025
190.00
213.00
182.00
198.00
198.00
+3.66%
5,595,200
5.13
Dec 16, 2025
159.00
193.00
156.00
191.00
191.00
+20.89%
3,157,300
3.01
Dec 15, 2025
155.00
159.00
155.00
158.00
158.00
-0.63%
62,400
0.06
Dec 12, 2025
159.00
161.00
158.00
159.00
159.00
0.00%
121,900
0.12
Dec 11, 2025
157.00
161.00
157.00
159.00
159.00
+1.27%
95,000
0.09
Dec 10, 2025
155.00
159.00
155.00
157.00
157.00
+0.64%
161,300
0.15
Dec 09, 2025
159.00
162.00
155.00
156.00
156.00
-1.89%
204,300
0.19
Dec 08, 2025
175.00
175.00
158.00
159.00
159.00
-6.47%
641,300
0.61
Dec 05, 2025
162.00
187.00
161.00
170.00
170.00
+3.66%
2,252,900
2.22
Dec 04, 2025
160.00
165.00
160.00
164.00
164.00
+0.61%
41,400
0.04
Dec 03, 2025
165.00
165.00
160.00
163.00
163.00
0.00%
64,900
0.06
Dec 02, 2025
167.00
168.00
162.00
163.00
163.00
-2.40%
49,900
0.05
Dec 01, 2025
171.00
172.00
166.00
167.00
167.00
-1.76%
94,000
0.09
Nov 28, 2025
165.00
170.00
165.00
170.00
170.00
+3.03%
104,500
0.10
Nov 27, 2025
163.00
165.00
163.00
165.00
165.00
+1.85%
46,400
0.04
Nov 26, 2025
157.00
163.00
157.00
162.00
162.00
+2.53%
48,200
0.05
Nov 25, 2025
161.00
162.00
154.00
158.00
158.00
-1.25%
173,900
0.17
Nov 21, 2025
162.00
162.00
160.00
160.00
160.00
-2.44%
76,600
0.07
Nov 20, 2025
163.00
166.00
161.00
164.00
164.00
+0.61%
66,600
0.06
Nov 19, 2025
163.00
165.00
159.00
163.00
163.00
0.00%
90,500
0.09
Nov 18, 2025
164.00
164.00
160.00
163.00
163.00
-1.81%
162,800
0.16
Nov 17, 2025
167.00
167.00
164.00
166.00
166.00
-0.60%
188,100
0.18
Nov 14, 2025
163.00
168.00
163.00
167.00
167.00
+0.60%
91,500
0.09
Nov 13, 2025
171.00
174.00
163.00
166.00
166.00
-2.92%
286,500
0.27
Nov 12, 2025
170.00
175.00
168.00
171.00
171.00
+0.59%
163,600
0.16
Nov 11, 2025
170.00
176.00
169.00
170.00
170.00
+1.19%
171,600
0.16
Nov 10, 2025
175.00
175.00
166.00
168.00
168.00
-1.75%
242,100
0.23
Nov 07, 2025
178.00
180.00
171.00
171.00
171.00
-4.47%
320,000
0.30
Nov 06, 2025
188.00
189.00
179.00
179.00
179.00
-4.79%
288,400
0.27
Nov 05, 2025
209.00
210.00
178.00
188.00
188.00
-10.90%
1,124,500
1.09
Nov 04, 2025
211.00
215.00
205.00
211.00
211.00
+1.44%
155,100
0.15
Rows: