Education
About Us
Working with TipRanks
Follow Us
FIXER Inc. (JP:5129)
:5129
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
386.00
392.00
384.00
392.00
392.00
+1.82%
42,500
0.80
Dec 18, 2025
389.00
392.00
384.00
385.00
385.00
-1.28%
38,700
0.73
Dec 17, 2025
391.00
397.00
390.00
390.00
390.00
-0.26%
41,300
0.75
Dec 16, 2025
406.00
406.00
391.00
391.00
391.00
-3.93%
74,600
1.37
Dec 15, 2025
414.00
414.00
399.00
407.00
407.00
-5.35%
129,200
2.47
Dec 12, 2025
434.00
439.00
425.00
430.00
430.00
-0.92%
125,600
2.49
Dec 11, 2025
445.00
447.00
434.00
434.00
434.00
-2.47%
208,400
4.40
Dec 10, 2025
440.00
448.00
438.00
445.00
445.00
+0.91%
113,600
2.48
Dec 09, 2025
445.00
448.00
436.00
441.00
441.00
-0.68%
35,900
0.79
Dec 08, 2025
463.00
463.00
435.00
444.00
444.00
-4.10%
124,900
2.87
Dec 05, 2025
454.00
478.00
452.00
463.00
463.00
+3.81%
248,000
6.23
Dec 04, 2025
449.00
458.00
441.00
446.00
446.00
-0.67%
27,100
0.68
Dec 03, 2025
450.00
452.00
442.00
449.00
449.00
-1.97%
25,800
0.65
Dec 02, 2025
464.00
468.00
450.00
458.00
458.00
-1.72%
21,800
0.55
Dec 01, 2025
468.00
468.00
453.00
466.00
466.00
-0.43%
27,400
0.70
Nov 28, 2025
467.00
468.00
460.00
468.00
468.00
0.00%
14,100
0.36
Nov 27, 2025
466.00
468.00
459.00
468.00
468.00
+0.43%
74,300
1.82
Nov 26, 2025
452.00
472.00
449.00
466.00
466.00
+4.95%
47,400
1.17
Nov 25, 2025
453.00
453.00
444.00
444.00
444.00
-1.11%
12,300
0.30
Nov 21, 2025
443.00
451.00
440.00
449.00
449.00
+1.13%
16,400
0.40
Nov 20, 2025
449.00
449.00
444.00
444.00
444.00
-1.11%
4,800
0.12
Nov 19, 2025
446.00
457.00
443.00
449.00
449.00
+0.67%
8,100
0.20
Nov 18, 2025
456.00
458.00
443.00
446.00
446.00
-2.19%
8,000
0.19
Nov 17, 2025
447.00
456.00
446.00
456.00
456.00
+1.33%
14,500
0.35
Nov 14, 2025
451.00
458.00
450.00
450.00
450.00
-1.75%
9,700
0.23
Nov 13, 2025
451.00
458.00
449.00
458.00
458.00
+0.22%
3,600
0.08
Nov 12, 2025
445.00
459.00
445.00
457.00
457.00
+2.24%
12,800
0.30
Nov 11, 2025
454.00
454.00
445.00
447.00
447.00
-1.54%
11,200
0.26
Nov 10, 2025
439.00
454.00
439.00
454.00
454.00
+2.02%
14,100
0.33
Nov 07, 2025
441.00
445.00
432.00
445.00
445.00
+0.23%
19,300
0.46
Nov 06, 2025
435.00
451.00
433.00
444.00
444.00
+2.54%
22,300
0.53
Nov 05, 2025
445.00
449.00
425.00
433.00
433.00
-3.56%
54,900
1.32
Nov 04, 2025
441.00
453.00
436.00
449.00
449.00
+2.51%
28,800
0.70
Oct 31, 2025
441.00
443.00
432.00
438.00
438.00
+1.15%
19,600
0.48
Oct 30, 2025
437.00
449.00
429.00
433.00
433.00
-1.81%
58,000
1.44
Oct 29, 2025
457.00
458.00
436.00
441.00
441.00
-3.50%
64,200
1.62
Oct 28, 2025
472.00
472.00
454.00
457.00
457.00
-3.79%
50,500
1.29
Oct 27, 2025
476.00
482.00
475.00
475.00
475.00
-0.21%
11,600
0.30
Oct 24, 2025
480.00
481.00
473.00
476.00
476.00
+0.21%
18,400
0.47
Oct 23, 2025
474.00
486.00
474.00
475.00
475.00
-1.86%
18,800
0.48
Oct 22, 2025
470.00
487.00
463.00
484.00
484.00
+2.33%
30,600
0.79
Oct 21, 2025
459.00
478.00
455.00
473.00
473.00
+4.42%
46,900
1.24
Oct 20, 2025
452.00
463.00
442.00
453.00
453.00
+1.12%
91,200
2.48
Oct 17, 2025
487.00
490.00
448.00
448.00
448.00
-8.76%
131,100
3.74
Oct 16, 2025
514.00
514.00
490.00
491.00
491.00
-4.47%
105,600
3.10
Oct 15, 2025
503.00
519.00
496.00
514.00
514.00
-1.72%
185,300
5.89
Oct 14, 2025
543.00
550.00
523.00
523.00
523.00
-16.05%
254,900
9.24
Oct 10, 2025
649.00
656.00
598.00
623.00
623.00
-4.01%
99,400
3.79
Oct 09, 2025
605.00
665.00
605.00
649.00
649.00
+8.17%
203,300
8.73
Oct 08, 2025
570.00
600.00
566.00
600.00
600.00
+5.26%
38,600
1.69
Rows: