FIXER Inc. (JP:5129)
:5129
Want to see JP:5129 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
259.00
276.00
259.00
270.00
270.00
+5.88%
78,000
0.21
Jun 04, 2026
262.00
267.00
254.00
255.00
255.00
-2.30%
97,000
0.26
Jun 03, 2026
260.00
266.00
251.00
261.00
261.00
+0.38%
138,700
0.37
Jun 02, 2026
258.00
264.00
255.00
260.00
260.00
-0.38%
137,100
0.37
Jun 01, 2026
273.00
282.00
260.00
261.00
261.00
-4.74%
111,600
0.30
May 29, 2026
283.00
287.00
273.00
274.00
274.00
-2.84%
76,400
0.21
May 28, 2026
278.00
284.00
269.00
282.00
282.00
0.00%
138,700
0.37
May 27, 2026
297.00
298.00
271.00
282.00
282.00
-3.75%
307,400
0.84
May 26, 2026
301.00
301.00
283.00
293.00
293.00
-2.01%
217,800
0.60
May 25, 2026
314.00
315.00
295.00
299.00
299.00
-2.29%
129,400
0.36
May 22, 2026
292.00
306.00
288.00
306.00
306.00
+5.52%
127,200
0.35
May 21, 2026
293.00
303.00
287.00
290.00
290.00
-0.68%
185,700
0.52
May 20, 2026
305.00
307.00
287.00
292.00
292.00
-4.58%
185,500
0.52
May 19, 2026
319.00
321.00
302.00
306.00
306.00
-2.24%
148,900
0.42
May 18, 2026
335.00
341.00
305.00
313.00
313.00
-7.94%
333,200
0.95
May 15, 2026
339.00
350.00
332.00
340.00
340.00
+0.89%
118,100
0.34
May 14, 2026
356.00
363.00
335.00
337.00
337.00
-5.07%
184,300
0.53
May 13, 2026
369.00
372.00
352.00
355.00
355.00
-4.83%
184,600
0.54
May 12, 2026
383.00
390.00
369.00
373.00
373.00
-2.61%
146,500
0.43
May 11, 2026
405.00
408.00
376.00
383.00
383.00
+2.41%
215,600
0.64
May 08, 2026
376.00
389.00
368.00
374.00
374.00
-0.53%
209,900
0.62
May 07, 2026
391.00
397.00
372.00
376.00
376.00
-2.34%
133,300
0.40
May 06, 2026
388.00
398.00
385.00
385.00
385.00
0.00%
0
0.00
May 05, 2026
388.00
398.00
385.00
385.00
385.00
0.00%
0
0.00
May 04, 2026
388.00
398.00
385.00
385.00
385.00
0.00%
0
0.00
May 01, 2026
388.00
398.00
385.00
385.00
385.00
-1.28%
149,700
0.45
Apr 30, 2026
414.00
414.00
390.00
390.00
390.00
-6.92%
144,800
0.44
Apr 29, 2026
419.00
422.00
405.00
419.00
419.00
0.00%
0
0.00
Apr 28, 2026
421.00
422.00
405.00
419.00
419.00
0.00%
72,000
0.22
Apr 27, 2026
424.00
433.00
415.00
419.00
419.00
+0.72%
102,900
0.31
Apr 24, 2026
415.00
427.00
403.00
416.00
416.00
+0.73%
150,500
0.46
Apr 23, 2026
412.00
415.00
402.00
413.00
413.00
+2.23%
126,400
0.38
Apr 22, 2026
431.00
431.00
404.00
404.00
404.00
-7.55%
221,100
0.68
Apr 21, 2026
415.00
442.00
415.00
437.00
437.00
+5.56%
280,200
0.87
Apr 20, 2026
426.00
427.00
405.00
414.00
414.00
-4.61%
525,500
1.67
Apr 17, 2026
453.00
467.00
430.00
434.00
434.00
-5.24%
627,000
2.06
Apr 16, 2026
462.00
488.00
450.00
458.00
458.00
-0.22%
501,600
1.68
Apr 15, 2026
449.00
495.00
442.00
459.00
459.00
+1.77%
1,088,000
3.87
Apr 14, 2026
446.00
469.00
439.00
451.00
451.00
-0.66%
919,800
3.43
Apr 13, 2026
481.00
519.00
445.00
454.00
454.00
+0.67%
3,959,900
19.21
Apr 10, 2026
490.00
506.00
451.00
451.00
451.00
-13.27%
1,586,600
8.65
Apr 09, 2026
445.00
520.00
426.00
520.00
520.00
+18.18%
3,300,600
25.17
Apr 08, 2026
431.00
477.00
418.00
440.00
440.00
-1.57%
1,764,100
16.85
Apr 07, 2026
480.00
510.00
447.00
447.00
447.00
+3.95%
3,107,800
55.67
Apr 06, 2026
350.00
430.00
346.00
430.00
430.00
+22.86%
1,071,300
27.46
Apr 03, 2026
344.00
350.00
344.00
350.00
350.00
+0.29%
9,600
0.24
Apr 02, 2026
341.00
351.00
334.00
349.00
349.00
+2.35%
37,200
0.95
Apr 01, 2026
333.00
341.00
329.00
341.00
341.00
+3.33%
32,500
0.84
Mar 31, 2026
331.00
332.00
327.00
330.00
330.00
-1.49%
17,700
0.46
Mar 30, 2026
322.00
335.00
320.00
335.00
335.00
-0.59%
43,100
1.14
Rows: