Education
About Us
Working with TipRanks
Follow Us
FIXER Inc. (JP:5129)
:5129
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
365.00
367.00
361.00
366.00
366.00
+0.27%
24,900
0.58
Mar 13, 2026
363.00
365.00
363.00
365.00
365.00
0.00%
15,400
0.35
Mar 12, 2026
372.00
373.00
365.00
365.00
365.00
-1.88%
23,800
0.52
Mar 11, 2026
372.00
382.00
372.00
372.00
372.00
0.00%
26,300
0.54
Mar 10, 2026
378.00
378.00
370.00
372.00
372.00
+0.27%
15,200
0.30
Mar 09, 2026
373.00
373.00
361.00
371.00
371.00
-2.62%
29,200
0.58
Mar 06, 2026
374.00
386.00
374.00
381.00
381.00
+2.14%
33,900
0.65
Mar 05, 2026
379.00
379.00
363.00
373.00
373.00
+5.07%
36,300
0.65
Mar 04, 2026
370.00
374.00
355.00
355.00
355.00
-7.07%
116,400
2.15
Mar 03, 2026
388.00
388.00
377.00
382.00
382.00
-0.52%
24,200
0.45
Mar 02, 2026
381.00
385.00
378.00
384.00
384.00
-2.29%
28,000
0.52
Feb 27, 2026
376.00
393.00
374.00
393.00
393.00
+5.36%
29,500
0.55
Feb 26, 2026
375.00
378.00
371.00
373.00
373.00
-0.27%
33,800
0.63
Feb 25, 2026
373.00
376.00
371.00
374.00
374.00
-0.80%
58,800
1.09
Feb 24, 2026
372.00
378.00
367.00
377.00
377.00
+0.53%
62,300
1.16
Feb 23, 2026
375.00
401.00
373.00
375.00
375.00
0.00%
0
0.00
Feb 20, 2026
398.00
401.00
373.00
375.00
375.00
-6.95%
74,700
1.41
Feb 19, 2026
408.00
408.00
400.00
403.00
403.00
-1.23%
17,600
0.33
Feb 18, 2026
394.00
408.00
393.00
408.00
408.00
+3.29%
45,100
0.86
Feb 17, 2026
398.00
401.00
393.00
395.00
395.00
-0.75%
38,400
0.74
Feb 16, 2026
390.00
398.00
386.00
398.00
398.00
+2.05%
26,900
0.52
Feb 13, 2026
395.00
399.00
386.00
390.00
390.00
-2.01%
53,500
1.05
Feb 12, 2026
400.00
402.00
393.00
398.00
398.00
-0.75%
14,800
0.29
Feb 11, 2026
401.00
407.00
398.00
401.00
401.00
0.00%
0
0.00
Feb 10, 2026
399.00
407.00
398.00
401.00
401.00
+0.75%
49,300
0.98
Feb 09, 2026
389.00
398.00
382.00
398.00
398.00
+3.11%
19,800
0.39
Feb 06, 2026
387.00
387.00
379.00
386.00
386.00
-0.26%
30,400
0.61
Feb 05, 2026
383.00
389.00
381.00
387.00
387.00
+1.04%
33,900
0.68
Feb 04, 2026
385.00
388.00
382.00
383.00
383.00
-1.03%
30,600
0.61
Feb 03, 2026
398.00
398.00
387.00
387.00
387.00
+1.31%
30,400
0.61
Feb 02, 2026
379.00
390.00
379.00
382.00
382.00
+0.79%
39,500
0.79
Jan 30, 2026
373.00
383.00
371.00
379.00
379.00
+1.61%
21,300
0.42
Jan 29, 2026
374.00
374.00
371.00
373.00
373.00
-0.27%
11,900
0.23
Jan 28, 2026
386.00
388.00
373.00
374.00
374.00
-4.10%
88,100
1.74
Jan 27, 2026
396.00
396.00
388.00
390.00
390.00
-3.47%
71,300
1.43
Jan 26, 2026
400.00
410.00
388.00
404.00
404.00
+0.75%
108,500
2.25
Jan 23, 2026
399.00
403.00
397.00
401.00
401.00
+0.75%
37,500
0.78
Jan 22, 2026
389.00
398.00
389.00
398.00
398.00
+2.31%
24,000
0.50
Jan 21, 2026
394.00
394.00
388.00
389.00
389.00
-2.02%
25,700
0.53
Jan 20, 2026
398.00
400.00
394.00
397.00
397.00
-0.25%
22,800
0.46
Jan 19, 2026
399.00
404.00
397.00
398.00
398.00
+0.25%
37,300
0.73
Jan 16, 2026
392.00
399.00
391.00
397.00
397.00
+0.76%
48,300
0.93
Jan 15, 2026
376.00
396.00
372.00
394.00
394.00
+5.35%
94,300
1.77
Jan 14, 2026
373.00
380.00
370.00
374.00
374.00
+1.08%
56,500
1.00
Jan 13, 2026
394.00
399.00
366.00
370.00
370.00
-6.57%
160,200
2.88
Jan 12, 2026
396.00
413.00
395.00
396.00
396.00
0.00%
0
0.00
Jan 09, 2026
411.00
413.00
395.00
396.00
396.00
-3.41%
97,200
1.68
Jan 08, 2026
414.00
419.00
410.00
410.00
410.00
-0.97%
30,200
0.52
Jan 07, 2026
410.00
414.00
406.00
414.00
414.00
+1.72%
11,800
0.20
Jan 06, 2026
404.00
416.00
404.00
407.00
407.00
+0.74%
26,800
0.46
Rows: