Education
About Us
Working with TipRanks
Follow Us
FIXER Inc. (JP:5129)
:5129
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
500.00
517.00
500.00
514.00
514.00
+2.80%
30,100
0.94
Jun 10, 2025
495.00
502.00
495.00
500.00
500.00
+1.21%
26,300
0.81
Jun 09, 2025
496.00
505.00
494.00
494.00
494.00
-1.20%
40,700
1.26
Jun 06, 2025
510.00
512.00
500.00
500.00
500.00
-2.34%
22,700
0.69
Jun 05, 2025
520.00
520.00
512.00
512.00
512.00
-1.54%
17,300
0.52
Jun 04, 2025
513.00
528.00
511.00
520.00
520.00
+1.76%
81,800
2.55
Jun 03, 2025
503.00
512.00
502.00
511.00
511.00
+1.39%
43,300
1.36
Jun 02, 2025
510.00
513.00
503.00
504.00
504.00
-0.59%
70,400
2.29
May 30, 2025
500.00
510.00
499.00
507.00
507.00
+1.60%
79,000
2.65
May 29, 2025
490.00
507.00
487.00
499.00
499.00
-14.70%
321,700
12.87
May 28, 2025
586.00
598.00
585.00
585.00
585.00
+0.52%
28,300
1.13
May 27, 2025
562.00
590.00
562.00
582.00
582.00
+3.19%
15,400
0.61
May 26, 2025
564.00
571.00
564.00
564.00
564.00
-0.70%
7,300
0.28
May 23, 2025
573.00
574.00
563.00
568.00
568.00
-0.70%
14,500
0.54
May 22, 2025
570.00
577.00
567.00
572.00
572.00
+0.18%
15,000
0.56
May 21, 2025
582.00
591.00
570.00
571.00
571.00
-1.72%
32,500
1.23
May 20, 2025
596.00
596.00
580.00
581.00
581.00
-2.35%
28,400
1.08
May 19, 2025
597.00
605.00
589.00
595.00
595.00
-0.34%
22,500
0.86
May 16, 2025
596.00
602.00
591.00
597.00
597.00
+0.34%
9,900
0.37
May 15, 2025
600.00
606.00
594.00
595.00
595.00
-0.34%
14,900
0.55
May 14, 2025
622.00
622.00
597.00
597.00
597.00
-2.45%
22,600
0.84
May 13, 2025
614.00
621.00
612.00
612.00
612.00
0.00%
9,200
0.34
May 12, 2025
610.00
619.00
602.00
612.00
612.00
+0.16%
13,500
0.49
May 09, 2025
630.00
630.00
608.00
611.00
611.00
-3.17%
17,600
0.62
May 08, 2025
600.00
641.00
600.00
631.00
631.00
+4.99%
41,600
1.46
May 07, 2025
595.00
612.00
592.00
601.00
601.00
+0.50%
20,900
0.73
May 02, 2025
608.00
614.00
590.00
598.00
598.00
0.00%
13,500
0.47
May 01, 2025
602.00
606.00
596.00
598.00
598.00
0.00%
8,100
0.28
Apr 30, 2025
602.00
613.00
597.00
598.00
598.00
-1.16%
13,300
0.46
Apr 28, 2025
612.00
624.00
600.00
605.00
605.00
0.00%
19,300
0.66
Apr 25, 2025
580.00
607.00
576.00
605.00
605.00
+5.58%
46,500
1.59
Apr 24, 2025
572.00
584.00
570.00
573.00
573.00
+0.53%
14,400
0.49
Apr 23, 2025
582.00
587.00
569.00
570.00
570.00
-1.04%
24,400
0.82
Apr 22, 2025
592.00
599.00
576.00
576.00
576.00
-2.87%
15,300
0.51
Apr 21, 2025
590.00
612.00
590.00
593.00
593.00
-0.50%
19,500
0.64
Apr 18, 2025
593.00
607.00
588.00
596.00
596.00
-0.33%
21,600
0.70
Apr 17, 2025
581.00
600.00
581.00
598.00
598.00
+1.87%
34,400
1.09
Apr 16, 2025
584.00
595.00
580.00
587.00
587.00
-0.34%
13,300
0.38
Apr 15, 2025
579.00
600.00
579.00
589.00
589.00
+2.08%
15,900
0.45
Apr 14, 2025
600.00
618.00
577.00
577.00
577.00
-0.52%
64,000
1.82
Apr 11, 2025
566.00
596.00
561.00
580.00
580.00
+0.69%
41,800
1.19
Apr 10, 2025
595.00
595.00
568.00
576.00
576.00
+7.26%
22,100
0.63
Apr 09, 2025
543.00
558.00
524.00
537.00
537.00
-5.12%
24,500
0.66
Apr 08, 2025
559.00
574.00
550.00
566.00
566.00
+14.57%
50,300
1.35
Apr 07, 2025
523.00
523.00
489.00
494.00
494.00
-14.09%
81,800
2.21
Apr 04, 2025
580.00
599.00
545.00
575.00
575.00
-6.35%
87,200
2.38
Apr 03, 2025
606.00
628.00
602.00
614.00
614.00
-3.46%
21,100
0.57
Apr 02, 2025
647.00
657.00
636.00
636.00
636.00
-1.70%
19,400
0.51
Apr 01, 2025
657.00
659.00
646.00
647.00
647.00
-1.07%
14,800
0.36
Mar 31, 2025
659.00
673.00
640.00
654.00
654.00
-3.54%
49,800
1.22
Rows: