Education
About Us
Working with TipRanks
Follow Us
FIXER Inc. (JP:5129)
:5129
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
411.00
413.00
395.00
396.00
396.00
-3.41%
97,200
1.68
Jan 08, 2026
414.00
419.00
410.00
410.00
410.00
-0.97%
30,200
0.52
Jan 07, 2026
410.00
414.00
406.00
414.00
414.00
+1.72%
11,800
0.20
Jan 06, 2026
404.00
416.00
404.00
407.00
407.00
+0.74%
26,800
0.46
Jan 05, 2026
397.00
404.00
393.00
404.00
404.00
+2.54%
23,600
0.41
Jan 02, 2026
398.00
399.00
394.00
394.00
394.00
0.00%
0
0.00
Jan 01, 2026
398.00
399.00
394.00
394.00
394.00
0.00%
0
0.00
Dec 30, 2025
398.00
399.00
394.00
394.00
394.00
-2.72%
21,100
0.36
Dec 29, 2025
388.00
408.00
388.00
405.00
405.00
+4.65%
98,400
1.72
Dec 26, 2025
400.00
404.00
387.00
387.00
387.00
-3.49%
65,500
1.16
Dec 25, 2025
396.00
414.00
392.00
401.00
401.00
+2.56%
103,900
1.87
Dec 24, 2025
380.00
398.00
380.00
391.00
391.00
+2.62%
87,800
1.62
Dec 23, 2025
385.00
386.00
380.00
381.00
381.00
-1.04%
44,900
0.83
Dec 22, 2025
391.00
391.00
384.00
385.00
385.00
-1.79%
41,700
0.78
Dec 19, 2025
386.00
392.00
384.00
392.00
392.00
+1.82%
42,500
0.80
Dec 18, 2025
389.00
392.00
384.00
385.00
385.00
-1.28%
38,700
0.73
Dec 17, 2025
391.00
397.00
390.00
390.00
390.00
-0.26%
41,300
0.75
Dec 16, 2025
406.00
406.00
391.00
391.00
391.00
-3.93%
74,600
1.37
Dec 15, 2025
414.00
414.00
399.00
407.00
407.00
-5.35%
129,200
2.47
Dec 12, 2025
434.00
439.00
425.00
430.00
430.00
-0.92%
125,600
2.49
Dec 11, 2025
445.00
447.00
434.00
434.00
434.00
-2.47%
208,400
4.40
Dec 10, 2025
440.00
448.00
438.00
445.00
445.00
+0.91%
113,600
2.48
Dec 09, 2025
445.00
448.00
436.00
441.00
441.00
-0.68%
35,900
0.79
Dec 08, 2025
463.00
463.00
435.00
444.00
444.00
-4.10%
124,900
2.87
Dec 05, 2025
454.00
478.00
452.00
463.00
463.00
+3.81%
248,000
6.23
Dec 04, 2025
449.00
458.00
441.00
446.00
446.00
-0.67%
27,100
0.68
Dec 03, 2025
450.00
452.00
442.00
449.00
449.00
-1.97%
25,800
0.65
Dec 02, 2025
464.00
468.00
450.00
458.00
458.00
-1.72%
21,800
0.55
Dec 01, 2025
468.00
468.00
453.00
466.00
466.00
-0.43%
27,400
0.70
Nov 28, 2025
467.00
468.00
460.00
468.00
468.00
0.00%
14,100
0.36
Nov 27, 2025
466.00
468.00
459.00
468.00
468.00
+0.43%
74,300
1.82
Nov 26, 2025
452.00
472.00
449.00
466.00
466.00
+4.95%
47,400
1.17
Nov 25, 2025
453.00
453.00
444.00
444.00
444.00
-1.11%
12,300
0.30
Nov 21, 2025
443.00
451.00
440.00
449.00
449.00
+1.13%
16,400
0.40
Nov 20, 2025
449.00
449.00
444.00
444.00
444.00
-1.11%
4,800
0.12
Nov 19, 2025
446.00
457.00
443.00
449.00
449.00
+0.67%
8,100
0.20
Nov 18, 2025
456.00
458.00
443.00
446.00
446.00
-2.19%
8,000
0.19
Nov 17, 2025
447.00
456.00
446.00
456.00
456.00
+1.33%
14,500
0.35
Nov 14, 2025
451.00
458.00
450.00
450.00
450.00
-1.75%
9,700
0.23
Nov 13, 2025
451.00
458.00
449.00
458.00
458.00
+0.22%
3,600
0.08
Nov 12, 2025
445.00
459.00
445.00
457.00
457.00
+2.24%
12,800
0.30
Nov 11, 2025
454.00
454.00
445.00
447.00
447.00
-1.54%
11,200
0.26
Nov 10, 2025
439.00
454.00
439.00
454.00
454.00
+2.02%
14,100
0.33
Nov 07, 2025
441.00
445.00
432.00
445.00
445.00
+0.23%
19,300
0.46
Nov 06, 2025
435.00
451.00
433.00
444.00
444.00
+2.54%
22,300
0.53
Nov 05, 2025
445.00
449.00
425.00
433.00
433.00
-3.56%
54,900
1.32
Nov 04, 2025
441.00
453.00
436.00
449.00
449.00
+2.51%
28,800
0.70
Oct 31, 2025
441.00
443.00
432.00
438.00
438.00
+1.15%
19,600
0.48
Oct 30, 2025
437.00
449.00
429.00
433.00
433.00
-1.81%
58,000
1.44
Oct 29, 2025
457.00
458.00
436.00
441.00
441.00
-3.50%
64,200
1.62
Rows: