FIXER Inc. (JP:5129)
:5129
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
431.00
477.00
418.00
440.00
440.00
-1.57%
1,764,100
16.85
Apr 07, 2026
480.00
510.00
447.00
447.00
447.00
+3.95%
3,107,800
55.67
Apr 06, 2026
350.00
430.00
346.00
430.00
430.00
+22.86%
1,071,300
27.46
Apr 03, 2026
344.00
350.00
344.00
350.00
350.00
+0.29%
9,600
0.24
Apr 02, 2026
341.00
351.00
334.00
349.00
349.00
+2.35%
37,200
0.95
Apr 01, 2026
333.00
341.00
329.00
341.00
341.00
+3.33%
32,500
0.84
Mar 31, 2026
331.00
332.00
327.00
330.00
330.00
-1.49%
17,700
0.46
Mar 30, 2026
322.00
335.00
320.00
335.00
335.00
-0.59%
43,100
1.14
Mar 27, 2026
332.00
340.00
326.00
337.00
337.00
+1.20%
20,500
0.52
Mar 26, 2026
347.00
347.00
333.00
333.00
333.00
-4.58%
23,000
0.58
Mar 25, 2026
343.00
352.00
343.00
349.00
349.00
+3.87%
28,800
0.70
Mar 24, 2026
340.00
344.00
327.00
336.00
336.00
+0.60%
42,300
1.01
Mar 23, 2026
352.00
352.00
326.00
334.00
334.00
-7.22%
78,300
1.90
Mar 20, 2026
360.00
366.00
360.00
360.00
360.00
0.00%
0
0.00
Mar 19, 2026
366.00
366.00
360.00
360.00
360.00
-1.64%
24,700
0.59
Mar 18, 2026
361.00
370.00
361.00
366.00
366.00
-0.81%
48,900
1.16
Mar 17, 2026
369.00
369.00
365.00
369.00
369.00
+0.82%
41,200
0.98
Mar 16, 2026
365.00
367.00
361.00
366.00
366.00
+0.27%
24,900
0.58
Mar 13, 2026
363.00
365.00
363.00
365.00
365.00
0.00%
15,400
0.35
Mar 12, 2026
372.00
373.00
365.00
365.00
365.00
-1.88%
23,800
0.52
Mar 11, 2026
372.00
382.00
372.00
372.00
372.00
0.00%
26,300
0.54
Mar 10, 2026
378.00
378.00
370.00
372.00
372.00
+0.27%
15,200
0.30
Mar 09, 2026
373.00
373.00
361.00
371.00
371.00
-2.62%
29,200
0.58
Mar 06, 2026
374.00
386.00
374.00
381.00
381.00
+2.14%
33,900
0.65
Mar 05, 2026
379.00
379.00
363.00
373.00
373.00
+5.07%
36,300
0.65
Mar 04, 2026
370.00
374.00
355.00
355.00
355.00
-7.07%
116,400
2.15
Mar 03, 2026
388.00
388.00
377.00
382.00
382.00
-0.52%
24,200
0.45
Mar 02, 2026
381.00
385.00
378.00
384.00
384.00
-2.29%
28,000
0.52
Feb 27, 2026
376.00
393.00
374.00
393.00
393.00
+5.36%
29,500
0.55
Feb 26, 2026
375.00
378.00
371.00
373.00
373.00
-0.27%
33,800
0.63
Feb 25, 2026
373.00
376.00
371.00
374.00
374.00
-0.80%
58,800
1.09
Feb 24, 2026
372.00
378.00
367.00
377.00
377.00
+0.53%
62,300
1.16
Feb 23, 2026
375.00
401.00
373.00
375.00
375.00
0.00%
0
0.00
Feb 20, 2026
398.00
401.00
373.00
375.00
375.00
-6.95%
74,700
1.41
Feb 19, 2026
408.00
408.00
400.00
403.00
403.00
-1.23%
17,600
0.33
Feb 18, 2026
394.00
408.00
393.00
408.00
408.00
+3.29%
45,100
0.86
Feb 17, 2026
398.00
401.00
393.00
395.00
395.00
-0.75%
38,400
0.74
Feb 16, 2026
390.00
398.00
386.00
398.00
398.00
+2.05%
26,900
0.52
Feb 13, 2026
395.00
399.00
386.00
390.00
390.00
-2.01%
53,500
1.05
Feb 12, 2026
400.00
402.00
393.00
398.00
398.00
-0.75%
14,800
0.29
Feb 11, 2026
401.00
407.00
398.00
401.00
401.00
0.00%
0
0.00
Feb 10, 2026
399.00
407.00
398.00
401.00
401.00
+0.75%
49,300
0.98
Feb 09, 2026
389.00
398.00
382.00
398.00
398.00
+3.11%
19,800
0.39
Feb 06, 2026
387.00
387.00
379.00
386.00
386.00
-0.26%
30,400
0.61
Feb 05, 2026
383.00
389.00
381.00
387.00
387.00
+1.04%
33,900
0.68
Feb 04, 2026
385.00
388.00
382.00
383.00
383.00
-1.03%
30,600
0.61
Feb 03, 2026
398.00
398.00
387.00
387.00
387.00
+1.31%
30,400
0.61
Feb 02, 2026
379.00
390.00
379.00
382.00
382.00
+0.79%
39,500
0.79
Jan 30, 2026
373.00
383.00
371.00
379.00
379.00
+1.61%
21,300
0.42
Jan 29, 2026
374.00
374.00
371.00
373.00
373.00
-0.27%
11,900
0.23
Rows: