Education
About Us
Working with TipRanks
Follow Us
FIXER Inc. (JP:5129)
:5129
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
568.00
571.00
552.00
561.00
561.00
-1.06%
21,900
0.70
Jul 10, 2025
576.00
576.00
561.00
567.00
567.00
+0.18%
11,400
0.36
Jul 09, 2025
565.00
574.00
560.00
566.00
566.00
+1.98%
16,100
0.50
Jul 08, 2025
546.00
558.00
540.00
555.00
555.00
+2.21%
16,600
0.50
Jul 07, 2025
548.00
548.00
541.00
543.00
543.00
0.00%
8,000
0.23
Jul 04, 2025
547.00
550.00
543.00
543.00
543.00
-1.27%
14,100
0.41
Jul 03, 2025
551.00
556.00
546.00
550.00
550.00
-0.72%
9,900
0.29
Jul 02, 2025
551.00
560.00
547.00
554.00
554.00
-0.72%
26,500
0.77
Jul 01, 2025
577.00
580.00
558.00
558.00
558.00
-3.79%
33,000
0.95
Jun 30, 2025
576.00
600.00
574.00
580.00
580.00
+0.52%
22,000
0.64
Jun 27, 2025
584.00
620.00
576.00
577.00
577.00
+0.52%
100,300
3.02
Jun 26, 2025
568.00
599.00
558.00
574.00
574.00
+2.87%
78,800
2.42
Jun 25, 2025
536.00
559.00
532.00
558.00
558.00
+4.30%
33,000
1.02
Jun 24, 2025
513.00
535.00
513.00
535.00
535.00
+4.70%
37,100
1.17
Jun 23, 2025
513.00
518.00
511.00
511.00
511.00
-0.97%
8,300
0.26
Jun 20, 2025
518.00
521.00
516.00
516.00
516.00
-1.15%
17,300
0.54
Jun 19, 2025
518.00
524.00
518.00
522.00
522.00
+0.97%
13,700
0.43
Jun 18, 2025
516.00
523.00
516.00
517.00
517.00
+0.19%
15,200
0.47
Jun 17, 2025
524.00
524.00
515.00
516.00
516.00
-1.15%
19,100
0.59
Jun 16, 2025
517.00
522.00
515.00
522.00
522.00
+0.97%
29,800
0.93
Jun 13, 2025
521.00
524.00
508.00
517.00
517.00
+0.19%
23,600
0.74
Jun 12, 2025
512.00
516.00
512.00
516.00
516.00
+0.39%
8,400
0.26
Jun 11, 2025
500.00
517.00
500.00
514.00
514.00
+2.80%
30,100
0.94
Jun 10, 2025
495.00
502.00
495.00
500.00
500.00
+1.21%
26,300
0.81
Jun 09, 2025
496.00
505.00
494.00
494.00
494.00
-1.20%
40,700
1.26
Jun 06, 2025
510.00
512.00
500.00
500.00
500.00
-2.34%
22,700
0.69
Jun 05, 2025
520.00
520.00
512.00
512.00
512.00
-1.54%
17,300
0.52
Jun 04, 2025
513.00
528.00
511.00
520.00
520.00
+1.76%
81,800
2.55
Jun 03, 2025
503.00
512.00
502.00
511.00
511.00
+1.39%
43,300
1.36
Jun 02, 2025
510.00
513.00
503.00
504.00
504.00
-0.59%
70,400
2.29
May 30, 2025
500.00
510.00
499.00
507.00
507.00
+1.60%
79,000
2.65
May 29, 2025
490.00
507.00
487.00
499.00
499.00
-14.70%
321,700
12.87
May 28, 2025
586.00
598.00
585.00
585.00
585.00
+0.52%
28,300
1.13
May 27, 2025
562.00
590.00
562.00
582.00
582.00
+3.19%
15,400
0.61
May 26, 2025
564.00
571.00
564.00
564.00
564.00
-0.70%
7,300
0.28
May 23, 2025
573.00
574.00
563.00
568.00
568.00
-0.70%
14,500
0.54
May 22, 2025
570.00
577.00
567.00
572.00
572.00
+0.18%
15,000
0.56
May 21, 2025
582.00
591.00
570.00
571.00
571.00
-1.72%
32,500
1.23
May 20, 2025
596.00
596.00
580.00
581.00
581.00
-2.35%
28,400
1.08
May 19, 2025
597.00
605.00
589.00
595.00
595.00
-0.34%
22,500
0.86
May 16, 2025
596.00
602.00
591.00
597.00
597.00
+0.34%
9,900
0.37
May 15, 2025
600.00
606.00
594.00
595.00
595.00
-0.34%
14,900
0.55
May 14, 2025
622.00
622.00
597.00
597.00
597.00
-2.45%
22,600
0.84
May 13, 2025
614.00
621.00
612.00
612.00
612.00
0.00%
9,200
0.34
May 12, 2025
610.00
619.00
602.00
612.00
612.00
+0.16%
13,500
0.49
May 09, 2025
630.00
630.00
608.00
611.00
611.00
-3.17%
17,600
0.62
May 08, 2025
600.00
641.00
600.00
631.00
631.00
+4.99%
41,600
1.46
May 07, 2025
595.00
612.00
592.00
601.00
601.00
+0.50%
20,900
0.73
May 02, 2025
608.00
614.00
590.00
598.00
598.00
0.00%
13,500
0.47
May 01, 2025
602.00
606.00
596.00
598.00
598.00
0.00%
8,100
0.28
Rows: