Education
About Us
Working with TipRanks
Follow Us
Okamoto Industries, Inc. (JP:5122)
:5122
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
5,370.00
5,420.00
5,360.00
5,410.00
5,410.00
+0.74%
7,400
0.56
Dec 24, 2025
5,280.00
5,440.00
5,280.00
5,370.00
5,370.00
+0.56%
13,900
1.06
Dec 23, 2025
5,260.00
5,380.00
5,200.00
5,340.00
5,340.00
+1.14%
13,200
0.99
Dec 22, 2025
5,490.00
5,490.00
5,260.00
5,280.00
5,280.00
-2.40%
17,700
1.35
Dec 19, 2025
5,430.00
5,510.00
5,410.00
5,410.00
5,410.00
-1.64%
30,600
2.38
Dec 18, 2025
5,380.00
5,550.00
5,380.00
5,500.00
5,500.00
+2.42%
15,100
1.19
Dec 17, 2025
5,400.00
5,420.00
5,320.00
5,370.00
5,370.00
+0.75%
11,200
0.88
Dec 16, 2025
5,470.00
5,470.00
5,330.00
5,330.00
5,330.00
-1.84%
14,500
1.14
Dec 15, 2025
5,470.00
5,530.00
5,410.00
5,430.00
5,430.00
-0.73%
15,700
1.24
Dec 12, 2025
5,550.00
5,550.00
5,460.00
5,470.00
5,470.00
+0.37%
14,100
1.11
Dec 11, 2025
5,500.00
5,520.00
5,450.00
5,450.00
5,450.00
-0.91%
8,200
0.65
Dec 10, 2025
5,580.00
5,580.00
5,500.00
5,500.00
5,500.00
-0.54%
15,800
1.25
Dec 09, 2025
5,520.00
5,540.00
5,440.00
5,530.00
5,530.00
+0.18%
9,600
0.75
Dec 08, 2025
5,450.00
5,570.00
5,450.00
5,520.00
5,520.00
+1.28%
16,800
1.32
Dec 05, 2025
5,460.00
5,500.00
5,410.00
5,450.00
5,450.00
+0.18%
18,900
1.49
Dec 04, 2025
5,430.00
5,460.00
5,410.00
5,440.00
5,440.00
+0.18%
8,500
0.67
Dec 03, 2025
5,480.00
5,480.00
5,380.00
5,430.00
5,430.00
-1.27%
12,300
0.96
Dec 02, 2025
5,450.00
5,500.00
5,300.00
5,500.00
5,500.00
+1.10%
15,300
1.19
Dec 01, 2025
5,530.00
5,550.00
5,440.00
5,440.00
5,440.00
-0.73%
9,000
0.70
Nov 28, 2025
5,440.00
5,510.00
5,440.00
5,480.00
5,480.00
+0.92%
11,000
0.85
Nov 27, 2025
5,360.00
5,430.00
5,360.00
5,430.00
5,430.00
+1.31%
10,600
0.81
Nov 26, 2025
5,350.00
5,460.00
5,330.00
5,360.00
5,360.00
+0.56%
13,100
1.01
Nov 25, 2025
5,380.00
5,400.00
5,320.00
5,330.00
5,330.00
-0.37%
11,500
0.89
Nov 21, 2025
5,210.00
5,350.00
5,210.00
5,350.00
5,350.00
+2.69%
13,700
1.06
Nov 20, 2025
5,240.00
5,250.00
5,190.00
5,210.00
5,210.00
+0.58%
9,600
0.74
Nov 19, 2025
5,200.00
5,250.00
5,160.00
5,180.00
5,180.00
-0.58%
14,100
1.08
Nov 18, 2025
5,280.00
5,370.00
5,210.00
5,210.00
5,210.00
-2.43%
10,400
0.79
Nov 17, 2025
5,300.00
5,370.00
5,300.00
5,340.00
5,340.00
0.00%
13,400
1.02
Nov 14, 2025
5,360.00
5,380.00
5,310.00
5,340.00
5,340.00
-0.19%
10,400
0.79
Nov 13, 2025
5,300.00
5,350.00
5,290.00
5,350.00
5,350.00
+1.13%
7,800
0.58
Nov 12, 2025
5,250.00
5,320.00
5,250.00
5,290.00
5,290.00
+0.95%
11,400
0.85
Nov 11, 2025
5,200.00
5,240.00
5,120.00
5,240.00
5,240.00
+0.19%
9,100
0.67
Nov 10, 2025
5,120.00
5,280.00
5,100.00
5,230.00
5,230.00
+2.75%
15,000
1.10
Nov 07, 2025
5,030.00
5,110.00
5,030.00
5,090.00
5,090.00
0.00%
9,900
0.72
Nov 06, 2025
5,060.00
5,150.00
5,060.00
5,090.00
5,090.00
+0.59%
9,600
0.70
Nov 05, 2025
5,110.00
5,140.00
5,060.00
5,060.00
5,060.00
-0.98%
14,300
1.03
Nov 04, 2025
5,040.00
5,150.00
5,030.00
5,110.00
5,110.00
+1.19%
11,500
0.82
Oct 31, 2025
5,030.00
5,080.00
5,010.00
5,050.00
5,050.00
+0.80%
15,100
1.07
Oct 30, 2025
5,010.00
5,060.00
5,010.00
5,010.00
5,010.00
0.00%
16,500
1.17
Oct 29, 2025
5,080.00
5,090.00
5,010.00
5,010.00
5,010.00
-1.18%
8,900
0.63
Oct 28, 2025
5,150.00
5,150.00
5,060.00
5,070.00
5,070.00
-1.74%
12,100
0.85
Oct 27, 2025
5,150.00
5,200.00
5,140.00
5,160.00
5,160.00
0.00%
10,000
0.70
Oct 24, 2025
5,110.00
5,190.00
5,100.00
5,160.00
5,160.00
+0.98%
8,200
0.56
Oct 23, 2025
5,050.00
5,190.00
5,050.00
5,110.00
5,110.00
+1.19%
14,300
0.99
Oct 22, 2025
5,170.00
5,200.00
5,050.00
5,050.00
5,050.00
-1.94%
52,200
3.77
Oct 21, 2025
5,160.00
5,170.00
5,110.00
5,150.00
5,150.00
+0.78%
10,300
0.74
Oct 20, 2025
5,100.00
5,140.00
5,090.00
5,110.00
5,110.00
+0.79%
7,500
0.54
Oct 17, 2025
5,050.00
5,120.00
5,050.00
5,070.00
5,070.00
-0.59%
9,000
0.65
Oct 16, 2025
5,120.00
5,150.00
5,070.00
5,100.00
5,100.00
0.00%
9,900
0.71
Oct 15, 2025
5,010.00
5,120.00
5,010.00
5,100.00
5,100.00
+1.80%
11,000
0.79
Rows: