Education
About Us
Working with TipRanks
Follow Us
Okamoto Industries, Inc. (JP:5122)
:5122
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5,950.00
5,950.00
5,820.00
5,820.00
5,820.00
-3.48%
26,800
1.70
Mar 18, 2026
5,960.00
6,030.00
5,960.00
6,030.00
6,030.00
+1.17%
9,800
0.62
Mar 17, 2026
6,030.00
6,030.00
5,940.00
5,960.00
5,960.00
+0.51%
13,500
0.85
Mar 16, 2026
5,880.00
5,930.00
5,850.00
5,930.00
5,930.00
+1.02%
17,700
1.12
Mar 13, 2026
5,920.00
5,990.00
5,860.00
5,870.00
5,870.00
-0.84%
21,500
1.37
Mar 12, 2026
6,030.00
6,030.00
5,890.00
5,920.00
5,920.00
-1.82%
26,200
1.69
Mar 11, 2026
6,100.00
6,110.00
6,030.00
6,030.00
6,030.00
+0.50%
11,800
0.77
Mar 10, 2026
5,920.00
6,020.00
5,820.00
6,000.00
6,000.00
+4.17%
28,200
1.85
Mar 09, 2026
5,620.00
5,890.00
5,580.00
5,760.00
5,760.00
-2.70%
33,600
2.26
Mar 06, 2026
5,850.00
6,030.00
5,850.00
5,920.00
5,920.00
-0.50%
19,500
1.32
Mar 05, 2026
5,840.00
5,980.00
5,840.00
5,950.00
5,950.00
+3.30%
19,100
1.29
Mar 04, 2026
5,850.00
5,980.00
5,690.00
5,760.00
5,760.00
-4.00%
28,600
1.98
Mar 03, 2026
6,170.00
6,170.00
5,950.00
6,000.00
6,000.00
-2.76%
24,100
1.69
Mar 02, 2026
5,980.00
6,190.00
5,980.00
6,170.00
6,170.00
+0.82%
21,800
1.54
Feb 27, 2026
5,710.00
6,120.00
5,710.00
6,120.00
6,120.00
+6.62%
55,600
4.14
Feb 26, 2026
5,820.00
5,870.00
5,720.00
5,740.00
5,740.00
-1.37%
20,700
1.56
Feb 25, 2026
5,760.00
5,870.00
5,760.00
5,820.00
5,820.00
+1.75%
22,600
1.73
Feb 24, 2026
5,620.00
5,730.00
5,550.00
5,720.00
5,720.00
+2.51%
15,800
1.21
Feb 23, 2026
5,580.00
5,650.00
5,480.00
5,580.00
5,580.00
0.00%
0
0.00
Feb 20, 2026
5,650.00
5,650.00
5,480.00
5,580.00
5,580.00
-2.96%
22,600
1.73
Feb 19, 2026
5,680.00
5,850.00
5,650.00
5,750.00
5,750.00
+1.23%
20,200
1.56
Feb 18, 2026
5,660.00
5,690.00
5,640.00
5,680.00
5,680.00
+1.25%
9,600
0.74
Feb 17, 2026
5,520.00
5,650.00
5,520.00
5,610.00
5,610.00
+1.63%
10,000
0.77
Feb 16, 2026
5,490.00
5,590.00
5,480.00
5,520.00
5,520.00
0.00%
16,800
1.30
Feb 13, 2026
5,460.00
5,570.00
5,440.00
5,520.00
5,520.00
+1.28%
29,800
2.36
Feb 12, 2026
5,650.00
5,710.00
5,430.00
5,450.00
5,450.00
-5.22%
32,000
2.61
Feb 11, 2026
5,750.00
5,860.00
5,680.00
5,750.00
5,750.00
0.00%
0
0.00
Feb 10, 2026
5,750.00
5,860.00
5,680.00
5,750.00
5,750.00
+1.23%
19,900
1.62
Feb 09, 2026
5,690.00
5,770.00
5,630.00
5,680.00
5,680.00
-0.18%
23,100
1.90
Feb 06, 2026
5,660.00
5,730.00
5,660.00
5,690.00
5,690.00
-0.70%
14,600
1.21
Feb 05, 2026
5,670.00
5,810.00
5,670.00
5,730.00
5,730.00
+1.60%
21,200
1.78
Feb 04, 2026
5,540.00
5,700.00
5,540.00
5,640.00
5,640.00
+1.81%
12,900
1.08
Feb 03, 2026
5,550.00
5,670.00
5,460.00
5,540.00
5,540.00
+1.65%
15,700
1.33
Feb 02, 2026
5,500.00
5,560.00
5,450.00
5,450.00
5,450.00
-0.91%
10,300
0.86
Jan 30, 2026
5,610.00
5,610.00
5,410.00
5,500.00
5,500.00
-0.90%
15,700
1.32
Jan 29, 2026
5,440.00
5,590.00
5,440.00
5,550.00
5,550.00
+1.65%
16,100
1.36
Jan 28, 2026
5,640.00
5,640.00
5,460.00
5,460.00
5,460.00
-3.70%
12,100
1.02
Jan 27, 2026
5,630.00
5,710.00
5,570.00
5,670.00
5,670.00
+0.35%
13,500
1.15
Jan 26, 2026
5,770.00
5,820.00
5,650.00
5,650.00
5,650.00
-3.75%
11,900
1.02
Jan 23, 2026
5,840.00
5,890.00
5,810.00
5,870.00
5,870.00
+0.69%
9,500
0.81
Jan 22, 2026
5,750.00
5,830.00
5,730.00
5,830.00
5,830.00
+1.57%
12,400
1.00
Jan 21, 2026
5,710.00
5,740.00
5,640.00
5,740.00
5,740.00
+0.53%
13,800
1.12
Jan 20, 2026
5,720.00
5,750.00
5,680.00
5,710.00
5,710.00
-0.35%
8,400
0.68
Jan 19, 2026
5,700.00
5,770.00
5,660.00
5,730.00
5,730.00
-0.52%
8,300
0.67
Jan 16, 2026
5,710.00
5,760.00
5,680.00
5,760.00
5,760.00
+0.88%
13,000
1.06
Jan 15, 2026
5,660.00
5,730.00
5,610.00
5,710.00
5,710.00
+0.88%
13,900
1.13
Jan 14, 2026
5,480.00
5,660.00
5,480.00
5,660.00
5,660.00
+3.28%
15,200
1.24
Jan 13, 2026
5,480.00
5,500.00
5,390.00
5,480.00
5,480.00
+1.67%
10,900
0.89
Jan 12, 2026
5,390.00
5,420.00
5,360.00
5,390.00
5,390.00
0.00%
0
0.00
Jan 09, 2026
5,400.00
5,420.00
5,360.00
5,390.00
5,390.00
-0.74%
11,800
0.95
Rows: