Education
About Us
Working with TipRanks
Follow Us
Okamoto Industries, Inc. (JP:5122)
:5122
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,610.00
5,610.00
5,410.00
5,500.00
5,500.00
-0.90%
15,700
1.32
Jan 29, 2026
5,440.00
5,590.00
5,440.00
5,550.00
5,550.00
+1.65%
16,100
1.36
Jan 28, 2026
5,640.00
5,640.00
5,460.00
5,460.00
5,460.00
-3.70%
12,100
1.02
Jan 27, 2026
5,630.00
5,710.00
5,570.00
5,670.00
5,670.00
+0.35%
13,500
1.15
Jan 26, 2026
5,770.00
5,820.00
5,650.00
5,650.00
5,650.00
-3.75%
11,900
1.02
Jan 23, 2026
5,840.00
5,890.00
5,810.00
5,870.00
5,870.00
+0.69%
9,500
0.81
Jan 22, 2026
5,750.00
5,830.00
5,730.00
5,830.00
5,830.00
+1.57%
12,400
1.00
Jan 21, 2026
5,710.00
5,740.00
5,640.00
5,740.00
5,740.00
+0.53%
13,800
1.12
Jan 20, 2026
5,720.00
5,750.00
5,680.00
5,710.00
5,710.00
-0.35%
8,400
0.68
Jan 19, 2026
5,700.00
5,770.00
5,660.00
5,730.00
5,730.00
-0.52%
8,300
0.67
Jan 16, 2026
5,710.00
5,760.00
5,680.00
5,760.00
5,760.00
+0.88%
13,000
1.06
Jan 15, 2026
5,660.00
5,730.00
5,610.00
5,710.00
5,710.00
+0.88%
13,900
1.13
Jan 14, 2026
5,480.00
5,660.00
5,480.00
5,660.00
5,660.00
+3.28%
15,200
1.24
Jan 13, 2026
5,480.00
5,500.00
5,390.00
5,480.00
5,480.00
+1.67%
10,900
0.89
Jan 12, 2026
5,390.00
5,420.00
5,360.00
5,390.00
5,390.00
0.00%
0
0.00
Jan 09, 2026
5,400.00
5,420.00
5,360.00
5,390.00
5,390.00
-0.74%
11,800
0.95
Jan 08, 2026
5,420.00
5,450.00
5,400.00
5,430.00
5,430.00
-0.37%
5,700
0.46
Jan 07, 2026
5,420.00
5,470.00
5,410.00
5,450.00
5,450.00
-0.55%
8,300
0.66
Jan 06, 2026
5,420.00
5,480.00
5,400.00
5,480.00
5,480.00
+1.11%
10,800
0.86
Jan 05, 2026
5,520.00
5,520.00
5,350.00
5,420.00
5,420.00
-0.91%
17,000
1.35
Jan 02, 2026
5,500.00
5,530.00
5,450.00
5,470.00
5,470.00
0.00%
0
0.00
Jan 01, 2026
5,500.00
5,530.00
5,450.00
5,470.00
5,470.00
0.00%
0
0.00
Dec 30, 2025
5,500.00
5,530.00
5,450.00
5,470.00
5,470.00
-0.55%
8,900
0.68
Dec 29, 2025
5,450.00
5,520.00
5,440.00
5,500.00
5,500.00
+0.73%
13,500
1.03
Dec 26, 2025
5,400.00
5,460.00
5,390.00
5,460.00
5,460.00
+0.92%
10,500
0.80
Dec 25, 2025
5,370.00
5,420.00
5,360.00
5,410.00
5,410.00
+0.74%
7,400
0.56
Dec 24, 2025
5,280.00
5,440.00
5,280.00
5,370.00
5,370.00
+0.56%
13,900
1.06
Dec 23, 2025
5,260.00
5,380.00
5,200.00
5,340.00
5,340.00
+1.14%
13,200
0.99
Dec 22, 2025
5,490.00
5,490.00
5,260.00
5,280.00
5,280.00
-2.40%
17,700
1.35
Dec 19, 2025
5,430.00
5,510.00
5,410.00
5,410.00
5,410.00
-1.64%
30,600
2.38
Dec 18, 2025
5,380.00
5,550.00
5,380.00
5,500.00
5,500.00
+2.42%
15,100
1.19
Dec 17, 2025
5,400.00
5,420.00
5,320.00
5,370.00
5,370.00
+0.75%
11,200
0.88
Dec 16, 2025
5,470.00
5,470.00
5,330.00
5,330.00
5,330.00
-1.84%
14,500
1.14
Dec 15, 2025
5,470.00
5,530.00
5,410.00
5,430.00
5,430.00
-0.73%
15,700
1.24
Dec 12, 2025
5,550.00
5,550.00
5,460.00
5,470.00
5,470.00
+0.37%
14,100
1.11
Dec 11, 2025
5,500.00
5,520.00
5,450.00
5,450.00
5,450.00
-0.91%
8,200
0.65
Dec 10, 2025
5,580.00
5,580.00
5,500.00
5,500.00
5,500.00
-0.54%
15,800
1.25
Dec 09, 2025
5,520.00
5,540.00
5,440.00
5,530.00
5,530.00
+0.18%
9,600
0.75
Dec 08, 2025
5,450.00
5,570.00
5,450.00
5,520.00
5,520.00
+1.28%
16,800
1.32
Dec 05, 2025
5,460.00
5,500.00
5,410.00
5,450.00
5,450.00
+0.18%
18,900
1.49
Dec 04, 2025
5,430.00
5,460.00
5,410.00
5,440.00
5,440.00
+0.18%
8,500
0.67
Dec 03, 2025
5,480.00
5,480.00
5,380.00
5,430.00
5,430.00
-1.27%
12,300
0.96
Dec 02, 2025
5,450.00
5,500.00
5,300.00
5,500.00
5,500.00
+1.10%
15,300
1.19
Dec 01, 2025
5,530.00
5,550.00
5,440.00
5,440.00
5,440.00
-0.73%
9,000
0.70
Nov 28, 2025
5,440.00
5,510.00
5,440.00
5,480.00
5,480.00
+0.92%
11,000
0.85
Nov 27, 2025
5,360.00
5,430.00
5,360.00
5,430.00
5,430.00
+1.31%
10,600
0.81
Nov 26, 2025
5,350.00
5,460.00
5,330.00
5,360.00
5,360.00
+0.56%
13,100
1.01
Nov 25, 2025
5,380.00
5,400.00
5,320.00
5,330.00
5,330.00
-0.37%
11,500
0.89
Nov 21, 2025
5,210.00
5,350.00
5,210.00
5,350.00
5,350.00
+2.69%
13,700
1.06
Nov 20, 2025
5,240.00
5,250.00
5,190.00
5,210.00
5,210.00
+0.58%
9,600
0.74
Rows: