Okamoto Industries, Inc. (JP:5122)
:5122
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,130.00
6,130.00
6,040.00
6,050.00
6,050.00
-1.31%
10,100
0.60
Apr 08, 2026
6,200.00
6,230.00
6,100.00
6,130.00
6,130.00
+1.16%
16,400
0.97
Apr 07, 2026
5,940.00
6,100.00
5,940.00
6,060.00
6,060.00
+0.50%
9,400
0.56
Apr 06, 2026
6,020.00
6,100.00
6,000.00
6,030.00
6,030.00
+0.17%
12,500
0.75
Apr 03, 2026
6,030.00
6,140.00
6,020.00
6,020.00
6,020.00
-0.17%
11,500
0.69
Apr 02, 2026
6,100.00
6,190.00
6,020.00
6,030.00
6,030.00
-1.15%
11,800
0.70
Apr 01, 2026
6,050.00
6,100.00
5,990.00
6,100.00
6,100.00
+2.87%
13,300
0.80
Mar 31, 2026
5,980.00
6,000.00
5,910.00
5,930.00
5,930.00
-0.17%
15,300
0.94
Mar 30, 2026
5,790.00
5,940.00
5,660.00
5,940.00
5,940.00
0.00%
26,800
1.68
Mar 27, 2026
5,990.00
6,020.00
5,920.00
6,000.00
5,940.00
0.00%
27,100
1.73
Mar 26, 2026
5,970.00
6,020.00
5,950.00
6,000.00
5,940.00
0.00%
15,200
0.97
Mar 25, 2026
5,920.00
6,040.00
5,920.00
6,000.00
5,940.00
+2.39%
19,100
1.24
Mar 24, 2026
5,920.00
5,920.00
5,840.00
5,860.00
5,801.40
+1.91%
16,500
1.08
Mar 23, 2026
5,760.00
5,820.00
5,720.00
5,750.00
5,692.50
-1.20%
20,600
1.35
Mar 20, 2026
5,820.00
5,950.00
5,820.00
5,820.00
5,761.80
0.00%
0
0.00
Mar 19, 2026
5,950.00
5,950.00
5,820.00
5,820.00
5,761.80
-3.48%
26,800
1.75
Mar 18, 2026
5,960.00
6,030.00
5,960.00
6,030.00
5,969.70
+1.17%
9,800
0.63
Mar 17, 2026
6,030.00
6,030.00
5,940.00
5,960.00
5,900.40
+0.51%
13,500
0.86
Mar 16, 2026
5,880.00
5,930.00
5,850.00
5,930.00
5,870.70
+1.02%
17,700
1.14
Mar 13, 2026
5,920.00
5,990.00
5,860.00
5,870.00
5,811.30
-0.84%
21,500
1.39
Mar 12, 2026
6,030.00
6,030.00
5,890.00
5,920.00
5,860.80
-1.82%
26,200
1.72
Mar 11, 2026
6,100.00
6,110.00
6,030.00
6,030.00
5,969.70
+0.50%
11,800
0.77
Mar 10, 2026
5,920.00
6,020.00
5,820.00
6,000.00
5,940.00
+4.17%
28,200
1.88
Mar 09, 2026
5,620.00
5,890.00
5,580.00
5,760.00
5,702.40
-2.70%
33,600
2.29
Mar 06, 2026
5,850.00
6,030.00
5,850.00
5,920.00
5,860.80
-0.50%
19,500
1.34
Mar 05, 2026
5,840.00
5,980.00
5,840.00
5,950.00
5,890.50
+3.30%
19,100
1.32
Mar 04, 2026
5,850.00
5,980.00
5,690.00
5,760.00
5,702.40
-4.00%
28,600
1.99
Mar 03, 2026
6,170.00
6,170.00
5,950.00
6,000.00
5,940.00
-2.76%
24,100
1.71
Mar 02, 2026
5,980.00
6,190.00
5,980.00
6,170.00
6,108.30
+0.82%
21,800
1.56
Feb 27, 2026
5,710.00
6,120.00
5,710.00
6,120.00
6,058.80
+6.62%
55,600
4.18
Feb 26, 2026
5,820.00
5,870.00
5,720.00
5,740.00
5,682.60
-1.37%
20,700
1.58
Feb 25, 2026
5,760.00
5,870.00
5,760.00
5,820.00
5,761.80
+1.75%
22,600
1.75
Feb 24, 2026
5,620.00
5,730.00
5,550.00
5,720.00
5,662.80
+2.51%
15,800
1.23
Feb 23, 2026
5,580.00
5,650.00
5,480.00
5,580.00
5,524.20
0.00%
0
0.00
Feb 20, 2026
5,650.00
5,650.00
5,480.00
5,580.00
5,524.20
-2.96%
22,600
1.75
Feb 19, 2026
5,680.00
5,850.00
5,650.00
5,750.00
5,692.50
+1.23%
20,200
1.61
Feb 18, 2026
5,660.00
5,690.00
5,640.00
5,680.00
5,623.20
+1.25%
9,600
0.76
Feb 17, 2026
5,520.00
5,650.00
5,520.00
5,610.00
5,553.90
+1.63%
10,000
0.79
Feb 16, 2026
5,490.00
5,590.00
5,480.00
5,520.00
5,464.80
0.00%
16,800
1.34
Feb 13, 2026
5,460.00
5,570.00
5,440.00
5,520.00
5,464.80
+1.28%
29,800
2.43
Feb 12, 2026
5,650.00
5,710.00
5,430.00
5,450.00
5,395.50
-5.22%
32,000
2.67
Feb 11, 2026
5,750.00
5,860.00
5,680.00
5,750.00
5,692.50
0.00%
0
0.00
Feb 10, 2026
5,750.00
5,860.00
5,680.00
5,750.00
5,692.50
+1.23%
19,900
1.67
Feb 09, 2026
5,690.00
5,770.00
5,630.00
5,680.00
5,623.20
-0.18%
23,100
1.96
Feb 06, 2026
5,660.00
5,730.00
5,660.00
5,690.00
5,633.10
-0.70%
14,600
1.25
Feb 05, 2026
5,670.00
5,810.00
5,670.00
5,730.00
5,672.70
+1.60%
21,200
1.83
Feb 04, 2026
5,540.00
5,700.00
5,540.00
5,640.00
5,583.60
+1.81%
12,900
1.12
Feb 03, 2026
5,550.00
5,670.00
5,460.00
5,540.00
5,484.60
+1.65%
15,700
1.37
Feb 02, 2026
5,500.00
5,560.00
5,450.00
5,450.00
5,395.50
-0.91%
10,300
0.90
Jan 30, 2026
5,610.00
5,610.00
5,410.00
5,500.00
5,445.00
-0.90%
15,700
1.37
Rows: