Education
About Us
Working with TipRanks
Follow Us
Sumitomo Rubber Industries Ltd (JP:5110)
:5110
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,443.50
2,473.00
2,433.50
2,468.00
2,468.00
+1.98%
1,470,500
0.89
Dec 18, 2025
2,416.50
2,432.50
2,401.00
2,420.00
2,420.00
+0.77%
1,464,000
0.90
Dec 17, 2025
2,450.00
2,451.50
2,401.50
2,401.50
2,401.50
-2.14%
1,918,400
1.17
Dec 16, 2025
2,513.50
2,517.00
2,449.00
2,454.00
2,454.00
-1.74%
1,581,600
0.97
Dec 15, 2025
2,470.00
2,513.00
2,452.50
2,497.50
2,497.50
+2.29%
1,864,000
1.15
Dec 12, 2025
2,418.50
2,449.50
2,403.50
2,441.50
2,441.50
+3.06%
2,049,300
1.27
Dec 11, 2025
2,427.50
2,429.00
2,369.00
2,369.00
2,369.00
-1.15%
1,745,800
1.09
Dec 10, 2025
2,392.00
2,421.00
2,382.00
2,396.50
2,396.50
+2.33%
2,772,800
1.76
Dec 09, 2025
2,349.00
2,375.00
2,308.00
2,342.00
2,342.00
+3.95%
2,510,600
1.62
Dec 08, 2025
2,265.50
2,267.00
2,228.50
2,253.00
2,253.00
+1.40%
1,445,400
0.94
Dec 05, 2025
2,283.00
2,294.00
2,222.00
2,222.00
2,222.00
-1.81%
1,849,700
1.21
Dec 04, 2025
2,240.00
2,282.00
2,231.00
2,263.00
2,263.00
+0.07%
2,341,600
1.56
Dec 03, 2025
2,228.50
2,284.50
2,211.00
2,261.50
2,261.50
+1.85%
2,398,200
1.62
Dec 02, 2025
2,167.00
2,233.50
2,159.00
2,220.50
2,220.50
+2.47%
1,489,900
1.00
Dec 01, 2025
2,180.50
2,192.00
2,162.50
2,167.00
2,167.00
-0.48%
1,837,400
1.25
Nov 28, 2025
2,180.00
2,190.00
2,153.00
2,177.50
2,177.50
+0.79%
1,820,300
1.25
Nov 27, 2025
2,210.00
2,217.50
2,160.50
2,160.50
2,160.50
-2.17%
1,841,000
1.28
Nov 26, 2025
2,173.00
2,219.00
2,157.50
2,208.50
2,208.50
+2.89%
1,928,300
1.36
Nov 25, 2025
2,158.50
2,173.50
2,141.00
2,146.50
2,146.50
+0.44%
1,806,800
1.28
Nov 21, 2025
2,106.00
2,149.50
2,092.00
2,137.00
2,137.00
+0.05%
2,133,200
1.54
Nov 20, 2025
2,127.50
2,141.50
2,109.00
2,136.00
2,136.00
+0.47%
2,199,000
1.61
Nov 19, 2025
2,069.50
2,136.00
2,042.50
2,126.00
2,126.00
+2.31%
1,837,800
1.36
Nov 18, 2025
2,105.00
2,148.50
2,078.00
2,078.00
2,078.00
-2.78%
1,931,500
1.44
Nov 17, 2025
2,087.50
2,137.50
2,082.50
2,137.50
2,137.50
+0.33%
2,487,300
1.88
Nov 14, 2025
2,116.50
2,144.00
2,082.50
2,130.50
2,130.50
-1.87%
3,311,700
2.53
Nov 13, 2025
1,990.00
2,176.50
1,958.00
2,171.00
2,171.00
+13.66%
7,826,700
6.41
Nov 12, 2025
1,894.00
1,926.50
1,873.00
1,910.00
1,910.00
+0.53%
2,260,600
1.85
Nov 11, 2025
1,888.00
1,900.00
1,876.00
1,900.00
1,900.00
+0.64%
1,385,800
1.11
Nov 10, 2025
1,883.50
1,894.00
1,870.50
1,888.00
1,888.00
+1.40%
1,104,800
0.88
Nov 07, 2025
1,834.00
1,862.00
1,825.50
1,862.00
1,862.00
+0.89%
849,300
0.68
Nov 06, 2025
1,850.00
1,865.50
1,837.00
1,845.50
1,845.50
+0.87%
654,600
0.52
Nov 05, 2025
1,820.00
1,829.50
1,783.00
1,829.50
1,829.50
-0.35%
1,403,800
1.11
Nov 04, 2025
1,808.00
1,850.50
1,795.00
1,836.00
1,836.00
+1.49%
1,477,300
1.18
Oct 31, 2025
1,809.50
1,819.50
1,796.50
1,809.00
1,809.00
-0.50%
1,208,300
0.93
Oct 30, 2025
1,789.50
1,818.00
1,780.50
1,818.00
1,818.00
+1.06%
2,062,500
1.61
Oct 29, 2025
1,818.00
1,822.00
1,791.50
1,799.00
1,799.00
-1.91%
1,238,500
0.97
Oct 28, 2025
1,875.00
1,886.50
1,832.00
1,834.00
1,834.00
-2.96%
1,232,600
0.97
Oct 27, 2025
1,875.50
1,890.00
1,866.50
1,890.00
1,890.00
+1.91%
1,121,000
0.88
Oct 24, 2025
1,883.50
1,885.00
1,854.50
1,854.50
1,854.50
-0.40%
1,331,300
1.02
Oct 23, 2025
1,859.00
1,875.50
1,857.50
1,862.00
1,862.00
+0.19%
1,564,400
1.21
Oct 22, 2025
1,837.00
1,873.00
1,824.50
1,858.50
1,858.50
+1.64%
1,692,100
1.33
Oct 21, 2025
1,820.00
1,833.00
1,813.00
1,828.50
1,828.50
+1.16%
844,100
0.66
Oct 20, 2025
1,790.00
1,808.50
1,771.50
1,807.50
1,807.50
+2.58%
1,157,500
0.92
Oct 17, 2025
1,779.50
1,783.50
1,755.00
1,762.00
1,762.00
-0.76%
866,700
0.68
Oct 16, 2025
1,764.50
1,783.50
1,763.00
1,775.50
1,775.50
+1.20%
1,140,300
0.91
Oct 15, 2025
1,740.00
1,754.50
1,734.50
1,754.50
1,754.50
+1.30%
904,600
0.72
Oct 14, 2025
1,750.00
1,775.00
1,720.00
1,732.00
1,732.00
-2.45%
1,919,000
1.55
Oct 10, 2025
1,798.00
1,803.50
1,771.00
1,775.50
1,775.50
-3.08%
1,312,200
1.06
Oct 09, 2025
1,830.00
1,840.00
1,821.50
1,832.00
1,832.00
-0.22%
942,400
0.76
Oct 08, 2025
1,865.00
1,877.00
1,835.00
1,836.00
1,836.00
-1.50%
1,101,300
0.89
Rows: