Education
About Us
Working with TipRanks
Follow Us
Sumitomo Rubber Industries Ltd (JP:5110)
:5110
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,628.00
2,662.00
2,626.00
2,651.50
2,651.50
-0.23%
785,200
0.50
Jan 15, 2026
2,602.00
2,664.00
2,602.00
2,657.50
2,657.50
+1.14%
1,032,900
0.65
Jan 14, 2026
2,613.00
2,633.00
2,603.00
2,627.50
2,627.50
+0.79%
1,007,000
0.64
Jan 13, 2026
2,626.00
2,658.00
2,595.00
2,607.00
2,607.00
+1.26%
1,847,200
1.17
Jan 12, 2026
2,574.50
2,584.00
2,470.00
2,574.50
2,574.50
0.00%
0
0.00
Jan 09, 2026
2,489.50
2,584.00
2,470.00
2,574.50
2,574.50
+4.40%
2,844,100
1.81
Jan 08, 2026
2,450.00
2,480.00
2,423.50
2,466.00
2,466.00
+0.82%
1,442,700
0.93
Jan 07, 2026
2,450.00
2,452.00
2,424.00
2,446.00
2,446.00
-0.27%
1,412,800
0.91
Jan 06, 2026
2,440.00
2,470.50
2,419.00
2,452.50
2,452.50
+0.88%
1,211,400
0.78
Jan 05, 2026
2,415.00
2,445.50
2,405.00
2,431.00
2,431.00
+0.73%
1,453,700
0.95
Jan 02, 2026
2,413.50
2,428.00
2,403.00
2,413.50
2,413.50
0.00%
0
0.00
Jan 01, 2026
2,413.50
2,428.00
2,403.00
2,413.50
2,413.50
0.00%
0
0.00
Dec 31, 2025
2,413.50
2,428.00
2,403.00
2,413.50
2,413.50
0.00%
0
0.00
Dec 30, 2025
2,415.00
2,428.00
2,403.00
2,413.50
2,413.50
-0.74%
996,800
0.63
Dec 29, 2025
2,451.50
2,461.50
2,426.50
2,431.50
2,431.50
-1.32%
1,314,600
0.83
Dec 26, 2025
2,491.00
2,507.00
2,475.50
2,499.00
2,464.00
+0.40%
933,900
0.59
Dec 25, 2025
2,492.00
2,493.50
2,466.00
2,489.00
2,454.14
+0.73%
487,600
0.30
Dec 24, 2025
2,466.00
2,510.00
2,458.00
2,471.00
2,436.39
+0.10%
1,661,800
1.04
Dec 23, 2025
2,452.50
2,478.50
2,445.00
2,468.50
2,433.93
-0.60%
1,547,400
0.97
Dec 22, 2025
2,485.00
2,489.50
2,443.00
2,483.50
2,448.72
+0.63%
1,332,300
0.84
Dec 19, 2025
2,443.50
2,473.00
2,433.50
2,468.00
2,433.43
+1.98%
1,470,500
0.94
Dec 18, 2025
2,416.50
2,432.50
2,401.00
2,420.00
2,386.11
+0.77%
1,464,000
0.93
Dec 17, 2025
2,450.00
2,451.50
2,401.50
2,401.50
2,367.87
-2.14%
1,918,400
1.23
Dec 16, 2025
2,513.50
2,517.00
2,449.00
2,454.00
2,419.63
-1.74%
1,581,600
1.02
Dec 15, 2025
2,470.00
2,513.00
2,452.50
2,497.50
2,462.52
+2.29%
1,864,000
1.21
Dec 12, 2025
2,418.50
2,449.50
2,403.50
2,441.50
2,407.31
+3.06%
2,049,300
1.35
Dec 11, 2025
2,427.50
2,429.00
2,369.00
2,369.00
2,335.82
-1.15%
1,745,800
1.17
Dec 10, 2025
2,392.00
2,421.00
2,382.00
2,396.50
2,362.94
+2.33%
2,772,800
1.88
Dec 09, 2025
2,349.00
2,375.00
2,308.00
2,342.00
2,309.20
+3.95%
2,510,600
1.73
Dec 08, 2025
2,265.50
2,267.00
2,228.50
2,253.00
2,221.45
+1.40%
1,445,400
0.99
Dec 05, 2025
2,283.00
2,294.00
2,222.00
2,222.00
2,190.88
-1.81%
1,849,700
1.28
Dec 04, 2025
2,240.00
2,282.00
2,231.00
2,263.00
2,231.31
+0.07%
2,341,600
1.64
Dec 03, 2025
2,228.50
2,284.50
2,211.00
2,261.50
2,229.83
+1.85%
2,398,200
1.70
Dec 02, 2025
2,167.00
2,233.50
2,159.00
2,220.50
2,189.40
+2.47%
1,489,900
1.06
Dec 01, 2025
2,180.50
2,192.00
2,162.50
2,167.00
2,136.65
-0.48%
1,837,400
1.33
Nov 28, 2025
2,180.00
2,190.00
2,153.00
2,177.50
2,147.00
+0.79%
1,820,300
1.33
Nov 27, 2025
2,210.00
2,217.50
2,160.50
2,160.50
2,130.24
-2.17%
1,841,000
1.36
Nov 26, 2025
2,173.00
2,219.00
2,157.50
2,208.50
2,177.57
+2.89%
1,928,300
1.44
Nov 25, 2025
2,158.50
2,173.50
2,141.00
2,146.50
2,116.44
+0.44%
1,806,800
1.34
Nov 24, 2025
2,137.00
2,149.50
2,092.00
2,137.00
2,107.07
0.00%
0
0.00
Nov 21, 2025
2,106.00
2,149.50
2,092.00
2,137.00
2,107.07
+0.05%
2,133,200
1.60
Nov 20, 2025
2,127.50
2,141.50
2,109.00
2,136.00
2,106.08
+0.47%
2,199,000
1.67
Nov 19, 2025
2,069.50
2,136.00
2,042.50
2,126.00
2,096.22
+2.31%
1,837,800
1.42
Nov 18, 2025
2,105.00
2,148.50
2,078.00
2,078.00
2,048.90
-2.78%
1,931,500
1.51
Nov 17, 2025
2,087.50
2,137.50
2,082.50
2,137.50
2,107.56
+0.33%
2,487,300
1.99
Nov 14, 2025
2,116.50
2,144.00
2,082.50
2,130.50
2,100.66
-1.87%
3,311,700
2.72
Nov 13, 2025
1,990.00
2,176.50
1,958.00
2,171.00
2,140.59
+13.66%
7,826,700
7.06
Nov 12, 2025
1,894.00
1,926.50
1,873.00
1,910.00
1,883.25
+0.53%
2,260,600
2.08
Nov 11, 2025
1,888.00
1,900.00
1,876.00
1,900.00
1,873.39
+0.64%
1,385,800
1.27
Nov 10, 2025
1,883.50
1,894.00
1,870.50
1,888.00
1,861.56
+1.40%
1,104,800
1.00
Rows: