Sumitomo Rubber Industries Ltd (JP:5110)
:5110
Want to see JP:5110 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,034.50
2,108.00
2,032.50
2,081.00
2,081.00
+2.29%
3,687,800
2.00
May 28, 2026
2,036.00
2,058.00
2,006.00
2,034.50
2,034.50
+0.97%
1,844,000
0.98
May 27, 2026
2,045.50
2,070.00
2,015.00
2,015.00
2,015.00
-2.49%
1,628,600
0.87
May 26, 2026
2,058.00
2,080.00
2,035.50
2,066.50
2,066.50
+0.98%
2,359,800
1.27
May 25, 2026
2,008.00
2,051.50
1,995.00
2,046.50
2,046.50
+6.76%
3,304,400
1.80
May 22, 2026
1,968.00
1,968.00
1,917.00
1,917.00
1,917.00
-1.26%
1,625,800
0.89
May 21, 2026
1,960.00
1,984.00
1,940.50
1,941.50
1,941.50
+1.81%
2,455,700
1.37
May 20, 2026
1,950.00
1,957.50
1,901.00
1,907.00
1,907.00
-1.45%
2,646,000
1.47
May 19, 2026
1,935.50
1,945.50
1,910.50
1,935.00
1,935.00
+0.91%
3,348,700
1.86
May 18, 2026
1,958.00
1,983.50
1,909.00
1,917.50
1,917.50
-6.37%
5,408,400
3.10
May 15, 2026
2,066.00
2,085.50
2,013.00
2,048.00
2,048.00
+1.56%
3,094,000
1.79
May 14, 2026
2,001.00
2,027.00
1,995.00
2,016.50
2,016.50
+0.25%
1,477,300
0.85
May 13, 2026
1,990.00
2,026.00
1,972.00
2,011.50
2,011.50
+0.65%
2,435,700
1.39
May 12, 2026
2,054.00
2,054.00
1,994.00
1,998.50
1,998.50
-2.20%
2,087,900
1.11
May 11, 2026
2,058.50
2,065.00
2,032.50
2,043.50
2,043.50
+0.27%
1,222,600
0.66
May 08, 2026
2,081.00
2,083.00
2,022.00
2,038.00
2,038.00
-1.92%
1,812,100
0.98
May 07, 2026
2,085.00
2,113.50
2,032.00
2,078.00
2,078.00
+2.90%
3,039,900
1.67
May 06, 2026
2,019.50
2,042.50
1,998.00
2,019.50
2,019.50
0.00%
0
0.00
May 05, 2026
2,019.50
2,042.50
1,998.00
2,019.50
2,019.50
0.00%
0
0.00
May 04, 2026
2,019.50
2,042.50
1,998.00
2,019.50
2,019.50
0.00%
0
0.00
May 01, 2026
2,015.00
2,042.50
1,998.00
2,019.50
2,019.50
0.00%
1,778,700
0.95
Apr 30, 2026
2,036.50
2,055.00
2,012.00
2,019.50
2,019.50
-1.03%
2,224,900
1.20
Apr 29, 2026
2,040.50
2,040.50
1,996.50
2,040.50
2,040.50
0.00%
0
0.00
Apr 28, 2026
2,010.00
2,040.50
1,996.50
2,040.50
2,040.50
+2.10%
1,495,700
0.80
Apr 27, 2026
1,979.00
2,007.50
1,969.50
1,998.50
1,998.50
+0.20%
2,002,300
1.07
Apr 24, 2026
2,020.00
2,021.50
1,988.00
1,994.50
1,994.50
-1.29%
1,616,400
0.86
Apr 23, 2026
2,040.00
2,066.00
2,008.00
2,020.50
2,020.50
-1.70%
1,797,000
0.96
Apr 22, 2026
2,120.00
2,120.00
2,048.50
2,055.50
2,055.50
-3.77%
2,168,300
1.16
Apr 21, 2026
2,141.00
2,145.00
2,122.50
2,136.00
2,136.00
-0.19%
1,184,000
0.63
Apr 20, 2026
2,169.50
2,170.00
2,139.00
2,140.00
2,140.00
+0.97%
1,115,900
0.59
Apr 17, 2026
2,135.00
2,141.00
2,119.00
2,119.50
2,119.50
-1.03%
1,042,900
0.55
Apr 16, 2026
2,147.00
2,173.50
2,135.50
2,141.50
2,141.50
+1.23%
1,077,500
0.56
Apr 15, 2026
2,126.00
2,147.50
2,111.50
2,115.50
2,115.50
+1.20%
1,261,400
0.66
Apr 14, 2026
2,119.50
2,121.50
2,085.00
2,090.50
2,090.50
+0.14%
1,839,900
0.97
Apr 13, 2026
2,108.50
2,136.00
2,084.00
2,087.50
2,087.50
-2.29%
1,703,400
0.91
Apr 10, 2026
2,143.00
2,176.00
2,136.50
2,136.50
2,136.50
-0.30%
1,493,300
0.79
Apr 09, 2026
2,176.50
2,184.00
2,143.00
2,143.00
2,143.00
-1.56%
1,384,300
0.74
Apr 08, 2026
2,199.50
2,199.50
2,150.50
2,177.00
2,177.00
+5.58%
2,424,300
1.30
Apr 07, 2026
2,063.00
2,074.00
2,046.50
2,062.00
2,062.00
+0.68%
1,048,900
0.56
Apr 06, 2026
2,060.00
2,080.00
2,048.00
2,048.00
2,048.00
-0.49%
1,175,200
0.62
Apr 03, 2026
2,043.00
2,065.50
2,040.00
2,058.00
2,058.00
+0.19%
1,718,800
0.92
Apr 02, 2026
2,137.00
2,137.50
2,053.50
2,054.00
2,054.00
-2.19%
1,767,000
0.95
Apr 01, 2026
2,140.00
2,140.00
2,077.50
2,100.00
2,100.00
+3.88%
2,403,700
1.31
Mar 31, 2026
1,980.00
2,050.00
1,979.00
2,021.50
2,021.50
+0.15%
1,731,800
0.96
Mar 30, 2026
1,994.50
2,018.50
1,967.50
2,018.50
2,018.50
-3.42%
2,213,800
1.25
Mar 27, 2026
2,080.00
2,103.00
2,067.00
2,090.00
2,090.00
-0.95%
1,600,500
0.91
Mar 26, 2026
2,149.50
2,153.00
2,098.00
2,110.00
2,110.00
-0.71%
1,514,800
0.86
Mar 25, 2026
2,158.00
2,158.00
2,118.50
2,125.00
2,125.00
+1.34%
1,790,700
1.03
Mar 24, 2026
2,088.50
2,097.00
2,061.00
2,097.00
2,097.00
+5.09%
2,032,100
1.18
Mar 23, 2026
2,017.50
2,021.50
1,975.50
1,995.50
1,995.50
-3.11%
2,756,500
1.62
Rows: