Sumitomo Rubber Industries Ltd (JP:5110)
:5110
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,143.00
2,176.00
2,136.50
2,136.50
2,136.50
-0.30%
1,493,300
0.79
Apr 09, 2026
2,176.50
2,184.00
2,143.00
2,143.00
2,143.00
-1.56%
1,384,300
0.74
Apr 08, 2026
2,199.50
2,199.50
2,150.50
2,177.00
2,177.00
+5.58%
2,424,300
1.30
Apr 07, 2026
2,063.00
2,074.00
2,046.50
2,062.00
2,062.00
+0.68%
1,048,900
0.56
Apr 06, 2026
2,060.00
2,080.00
2,048.00
2,048.00
2,048.00
-0.49%
1,175,200
0.62
Apr 03, 2026
2,043.00
2,065.50
2,040.00
2,058.00
2,058.00
+0.19%
1,718,800
0.92
Apr 02, 2026
2,137.00
2,137.50
2,053.50
2,054.00
2,054.00
-2.19%
1,767,000
0.95
Apr 01, 2026
2,140.00
2,140.00
2,077.50
2,100.00
2,100.00
+3.88%
2,403,700
1.31
Mar 31, 2026
1,980.00
2,050.00
1,979.00
2,021.50
2,021.50
+0.15%
1,731,800
0.96
Mar 30, 2026
1,994.50
2,018.50
1,967.50
2,018.50
2,018.50
-3.42%
2,213,800
1.25
Mar 27, 2026
2,080.00
2,103.00
2,067.00
2,090.00
2,090.00
-0.95%
1,600,500
0.91
Mar 26, 2026
2,149.50
2,153.00
2,098.00
2,110.00
2,110.00
-0.71%
1,514,800
0.86
Mar 25, 2026
2,158.00
2,158.00
2,118.50
2,125.00
2,125.00
+1.34%
1,790,700
1.03
Mar 24, 2026
2,088.50
2,097.00
2,061.00
2,097.00
2,097.00
+5.09%
2,032,100
1.18
Mar 23, 2026
2,017.50
2,021.50
1,975.50
1,995.50
1,995.50
-3.11%
2,756,500
1.62
Mar 20, 2026
2,059.50
2,081.00
2,046.00
2,059.50
2,059.50
0.00%
0
0.00
Mar 19, 2026
2,070.00
2,081.00
2,046.00
2,059.50
2,059.50
-3.54%
2,228,100
1.30
Mar 18, 2026
2,102.50
2,136.00
2,098.00
2,135.00
2,135.00
+2.62%
1,350,600
0.79
Mar 17, 2026
2,076.50
2,095.00
2,059.00
2,080.50
2,080.50
+1.14%
1,257,600
0.73
Mar 16, 2026
2,089.00
2,092.50
2,051.50
2,057.00
2,057.00
-2.86%
2,033,500
1.19
Mar 13, 2026
2,108.00
2,146.50
2,108.00
2,117.50
2,117.50
-2.49%
1,705,200
1.00
Mar 12, 2026
2,210.00
2,212.00
2,157.50
2,171.50
2,171.50
-2.32%
1,131,400
0.66
Mar 11, 2026
2,201.00
2,247.00
2,197.50
2,223.00
2,223.00
+2.35%
1,779,400
1.03
Mar 10, 2026
2,174.00
2,197.00
2,136.00
2,172.00
2,172.00
+2.43%
1,973,700
1.15
Mar 09, 2026
2,082.00
2,141.00
2,060.50
2,120.50
2,120.50
-6.28%
2,944,200
1.71
Mar 06, 2026
2,223.50
2,280.50
2,212.00
2,262.50
2,262.50
-0.22%
2,193,000
1.27
Mar 05, 2026
2,347.00
2,357.50
2,267.50
2,267.50
2,267.50
+0.91%
2,496,500
1.46
Mar 04, 2026
2,290.00
2,325.00
2,222.50
2,247.00
2,247.00
-5.92%
2,862,000
1.69
Mar 03, 2026
2,537.00
2,546.00
2,383.00
2,388.50
2,388.50
-7.21%
2,998,700
1.78
Mar 02, 2026
2,631.50
2,642.50
2,533.00
2,574.00
2,574.00
-7.46%
4,343,400
2.63
Feb 27, 2026
2,759.00
2,781.50
2,717.00
2,781.50
2,781.50
+1.40%
1,282,000
0.77
Feb 26, 2026
2,785.00
2,793.00
2,727.50
2,743.00
2,743.00
-1.28%
1,318,600
0.79
Feb 25, 2026
2,730.00
2,798.50
2,719.50
2,778.50
2,778.50
+1.04%
1,430,100
0.86
Feb 24, 2026
2,727.00
2,771.50
2,688.50
2,750.00
2,750.00
+1.29%
1,565,000
0.94
Feb 23, 2026
2,715.00
2,791.00
2,701.50
2,715.00
2,715.00
0.00%
0
0.00
Feb 20, 2026
2,774.00
2,791.00
2,701.50
2,715.00
2,715.00
-2.78%
3,335,900
1.99
Feb 19, 2026
2,686.00
2,797.50
2,683.50
2,792.50
2,792.50
+4.16%
3,364,400
2.07
Feb 18, 2026
2,655.00
2,698.00
2,655.00
2,681.00
2,681.00
+0.51%
1,701,500
1.04
Feb 17, 2026
2,654.00
2,691.50
2,641.00
2,667.50
2,667.50
+0.95%
1,901,600
1.16
Feb 16, 2026
2,658.00
2,682.00
2,631.50
2,642.50
2,642.50
-0.62%
2,499,100
1.54
Feb 13, 2026
2,653.00
2,699.00
2,621.00
2,659.00
2,659.00
+1.68%
3,396,200
2.12
Feb 12, 2026
2,742.50
2,780.00
2,519.00
2,615.00
2,615.00
-5.32%
9,541,200
6.39
Feb 11, 2026
2,762.00
2,763.00
2,693.00
2,762.00
2,762.00
0.00%
0
0.00
Feb 10, 2026
2,699.50
2,763.00
2,693.00
2,762.00
2,762.00
+2.01%
1,289,900
0.78
Feb 09, 2026
2,725.00
2,740.00
2,680.50
2,707.50
2,707.50
+1.71%
1,338,100
0.80
Feb 06, 2026
2,599.50
2,677.00
2,589.00
2,662.00
2,662.00
+1.16%
1,176,100
0.71
Feb 05, 2026
2,620.00
2,655.00
2,602.00
2,631.50
2,631.50
+1.27%
986,600
0.59
Feb 04, 2026
2,560.00
2,627.50
2,551.00
2,598.50
2,598.50
+2.65%
1,617,300
0.98
Feb 03, 2026
2,515.50
2,545.00
2,497.00
2,531.50
2,531.50
+2.43%
1,465,100
0.89
Feb 02, 2026
2,540.00
2,556.50
2,471.00
2,471.50
2,471.50
-0.74%
1,021,400
0.62
Rows: