Education
About Us
Working with TipRanks
Follow Us
Nulab Inc. (JP:5033)
:5033
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
879.00
888.00
875.00
885.00
885.00
+1.14%
44,900
0.57
Jul 10, 2025
878.00
878.00
867.00
875.00
875.00
+0.92%
13,400
0.17
Jul 09, 2025
868.00
879.00
858.00
867.00
867.00
+0.23%
35,700
0.45
Jul 08, 2025
858.00
867.00
855.00
865.00
865.00
+1.76%
19,500
0.24
Jul 07, 2025
849.00
866.00
845.00
850.00
850.00
+0.35%
31,800
0.39
Jul 04, 2025
868.00
870.00
847.00
847.00
847.00
-2.08%
29,600
0.36
Jul 03, 2025
871.00
873.00
855.00
865.00
865.00
-0.69%
39,100
0.48
Jul 02, 2025
872.00
896.00
865.00
871.00
871.00
-0.80%
98,100
1.23
Jul 01, 2025
900.00
900.00
875.00
878.00
878.00
-2.44%
53,900
0.68
Jun 30, 2025
910.00
914.00
896.00
900.00
900.00
-0.33%
30,300
0.38
Jun 27, 2025
893.00
903.00
885.00
903.00
903.00
+0.89%
39,100
0.48
Jun 26, 2025
921.00
926.00
889.00
895.00
895.00
-3.14%
76,600
0.95
Jun 25, 2025
937.00
945.00
919.00
924.00
924.00
-1.39%
109,100
1.35
Jun 24, 2025
929.00
940.00
913.00
937.00
937.00
+1.85%
151,900
1.91
Jun 23, 2025
981.00
981.00
914.00
920.00
920.00
-11.62%
568,600
8.01
Jun 20, 2025
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
+16.84%
41,600
0.59
Jun 19, 2025
907.00
915.00
883.00
891.00
891.00
-2.84%
48,500
0.69
Jun 18, 2025
909.00
919.00
909.00
917.00
917.00
+0.66%
9,500
0.13
Jun 17, 2025
923.00
924.00
911.00
911.00
911.00
0.00%
11,100
0.16
Jun 16, 2025
915.00
916.00
904.00
911.00
911.00
-0.87%
29,400
0.42
Jun 13, 2025
937.00
944.00
911.00
919.00
919.00
-2.23%
35,300
0.50
Jun 12, 2025
940.00
950.00
931.00
940.00
940.00
+0.11%
37,800
0.54
Jun 11, 2025
924.00
939.00
923.00
939.00
939.00
+1.62%
28,100
0.40
Jun 10, 2025
905.00
924.00
904.00
924.00
924.00
+2.44%
35,900
0.51
Jun 09, 2025
907.00
916.00
898.00
902.00
902.00
-0.22%
32,400
0.47
Jun 06, 2025
923.00
926.00
894.00
904.00
904.00
-2.06%
73,100
1.06
Jun 05, 2025
911.00
942.00
911.00
923.00
923.00
+1.54%
45,700
0.67
Jun 04, 2025
914.00
924.00
909.00
909.00
909.00
-0.33%
28,500
0.42
Jun 03, 2025
910.00
926.00
905.00
912.00
912.00
-0.33%
69,600
1.03
Jun 02, 2025
932.00
933.00
910.00
915.00
915.00
-2.03%
56,800
0.85
May 30, 2025
933.00
946.00
933.00
934.00
934.00
-1.16%
39,500
0.59
May 29, 2025
953.00
960.00
937.00
945.00
945.00
-0.42%
86,500
1.30
May 28, 2025
977.00
980.00
946.00
949.00
949.00
-1.96%
84,300
1.29
May 27, 2025
956.00
975.00
933.00
968.00
968.00
+2.33%
107,400
1.66
May 26, 2025
931.00
998.00
923.00
946.00
946.00
+6.77%
342,000
5.73
May 23, 2025
895.00
908.00
873.00
886.00
886.00
-1.88%
50,600
0.83
May 22, 2025
850.00
904.00
834.00
903.00
903.00
+6.49%
111,300
1.78
May 21, 2025
876.00
876.00
840.00
848.00
848.00
-1.74%
59,900
0.97
May 20, 2025
866.00
879.00
858.00
863.00
863.00
+1.17%
83,100
1.35
May 19, 2025
863.00
866.00
829.00
853.00
853.00
-1.73%
93,400
1.55
May 16, 2025
862.00
868.00
843.00
868.00
868.00
-0.46%
150,700
2.60
May 15, 2025
855.00
897.00
855.00
872.00
872.00
-24.50%
605,600
12.45
May 14, 2025
1,156.00
1,167.00
1,140.00
1,155.00
1,155.00
+0.70%
89,200
1.88
May 13, 2025
1,150.00
1,160.00
1,129.00
1,147.00
1,147.00
+0.88%
40,800
0.87
May 12, 2025
1,102.00
1,140.00
1,091.00
1,137.00
1,137.00
+3.27%
45,100
0.97
May 09, 2025
1,125.00
1,140.00
1,101.00
1,101.00
1,101.00
-1.70%
47,400
1.03
May 08, 2025
1,152.00
1,173.00
1,118.00
1,120.00
1,120.00
-2.78%
70,100
1.56
May 07, 2025
1,126.00
1,169.00
1,122.00
1,152.00
1,152.00
+0.17%
32,900
0.74
May 02, 2025
1,147.00
1,169.00
1,137.00
1,150.00
1,150.00
+0.97%
40,900
0.93
May 01, 2025
1,184.00
1,200.00
1,139.00
1,139.00
1,139.00
-5.63%
83,700
1.96
Rows: