Education
About Us
Working with TipRanks
Follow Us
Nulab Inc. (JP:5033)
:5033
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
841.00
856.00
827.00
846.00
846.00
-1.17%
16,200
0.89
Dec 02, 2025
805.00
862.00
800.00
856.00
856.00
+4.39%
33,800
1.86
Dec 01, 2025
794.00
830.00
794.00
820.00
820.00
+4.73%
36,400
2.02
Nov 28, 2025
768.00
791.00
768.00
783.00
783.00
+1.16%
10,500
0.58
Nov 27, 2025
760.00
793.00
758.00
774.00
774.00
+2.25%
17,900
0.96
Nov 26, 2025
761.00
765.00
756.00
757.00
757.00
-0.79%
6,300
0.33
Nov 25, 2025
767.00
769.00
762.00
763.00
763.00
-0.26%
8,500
0.44
Nov 21, 2025
795.00
795.00
761.00
765.00
765.00
-4.38%
49,000
2.60
Nov 20, 2025
765.00
800.00
763.00
800.00
800.00
+4.17%
14,500
0.76
Nov 19, 2025
771.00
782.00
753.00
768.00
768.00
+4.63%
61,600
2.97
Nov 18, 2025
761.00
767.00
734.00
734.00
734.00
-4.05%
18,700
0.87
Nov 17, 2025
821.00
850.00
762.00
765.00
765.00
-6.36%
94,600
4.46
Nov 14, 2025
795.00
820.00
795.00
817.00
817.00
+1.24%
11,300
0.52
Nov 13, 2025
785.00
812.00
784.00
807.00
807.00
+2.15%
15,400
0.71
Nov 12, 2025
770.00
790.00
761.00
790.00
790.00
+2.73%
11,900
0.54
Nov 11, 2025
761.00
774.00
756.00
769.00
769.00
+0.79%
5,700
0.26
Nov 10, 2025
754.00
768.00
754.00
763.00
763.00
+0.79%
3,900
0.18
Nov 07, 2025
745.00
767.00
740.00
757.00
757.00
+0.93%
4,600
0.21
Nov 06, 2025
748.00
755.00
740.00
750.00
750.00
+0.27%
7,900
0.34
Nov 05, 2025
751.00
760.00
745.00
748.00
748.00
-1.97%
10,300
0.44
Nov 04, 2025
772.00
778.00
758.00
763.00
763.00
-1.04%
14,900
0.62
Oct 31, 2025
771.00
778.00
768.00
771.00
771.00
-1.28%
6,600
0.27
Oct 30, 2025
760.00
781.00
745.00
781.00
781.00
+2.63%
12,900
0.54
Oct 29, 2025
801.00
801.00
761.00
761.00
761.00
-4.99%
31,900
1.35
Oct 28, 2025
812.00
812.00
801.00
801.00
801.00
-0.87%
5,900
0.25
Oct 27, 2025
810.00
811.00
802.00
808.00
808.00
-0.12%
14,100
0.59
Oct 24, 2025
811.00
814.00
808.00
809.00
809.00
-0.25%
600
0.02
Oct 23, 2025
808.00
813.00
805.00
811.00
811.00
+0.25%
3,100
0.12
Oct 22, 2025
813.00
816.00
808.00
809.00
809.00
-0.49%
2,800
0.11
Oct 21, 2025
825.00
825.00
808.00
813.00
813.00
-0.73%
8,700
0.33
Oct 20, 2025
817.00
821.00
807.00
819.00
819.00
+0.49%
3,700
0.14
Oct 17, 2025
811.00
817.00
811.00
815.00
815.00
0.00%
4,000
0.15
Oct 16, 2025
796.00
817.00
796.00
815.00
815.00
+0.49%
9,600
0.35
Oct 15, 2025
793.00
811.00
793.00
811.00
811.00
+3.71%
7,100
0.26
Oct 14, 2025
793.00
803.00
781.00
782.00
782.00
-3.10%
31,500
1.15
Oct 10, 2025
821.00
821.00
807.00
807.00
807.00
-2.89%
11,800
0.42
Oct 09, 2025
835.00
841.00
810.00
831.00
831.00
-1.07%
28,600
1.03
Oct 08, 2025
837.00
843.00
836.00
840.00
840.00
+0.12%
2,800
0.10
Oct 07, 2025
830.00
844.00
830.00
839.00
839.00
+1.08%
9,500
0.33
Oct 06, 2025
843.00
844.00
827.00
830.00
830.00
-1.07%
24,200
0.84
Oct 03, 2025
825.00
854.00
825.00
839.00
839.00
+1.70%
29,300
0.98
Oct 02, 2025
836.00
836.00
825.00
825.00
825.00
+0.12%
8,000
0.26
Oct 01, 2025
844.00
844.00
821.00
824.00
824.00
-1.90%
61,100
2.04
Sep 30, 2025
849.00
851.00
836.00
840.00
840.00
-1.18%
32,500
1.08
Sep 29, 2025
850.00
861.00
846.00
850.00
850.00
-1.28%
20,800
0.67
Sep 26, 2025
856.00
874.00
856.00
861.00
861.00
-0.23%
34,600
1.08
Sep 25, 2025
870.00
873.00
862.00
863.00
863.00
-1.37%
12,000
0.35
Sep 24, 2025
881.00
884.00
871.00
875.00
875.00
-0.68%
28,300
0.66
Sep 22, 2025
890.00
890.00
880.00
881.00
881.00
+0.11%
14,800
0.34
Sep 19, 2025
888.00
889.00
872.00
880.00
880.00
-0.23%
50,300
1.16
Rows: