Nulab Inc. (JP:5033)
:5033
Want to see JP:5033 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
693.00
697.00
675.00
687.00
687.00
+0.59%
8,400
1.30
May 19, 2026
667.00
692.00
664.00
683.00
683.00
+1.49%
5,600
0.87
May 18, 2026
680.00
696.00
670.00
673.00
673.00
-0.44%
9,100
1.38
May 15, 2026
760.00
769.00
665.00
676.00
676.00
-11.63%
40,500
6.51
May 14, 2026
766.00
771.00
756.00
765.00
765.00
0.00%
6,200
0.96
May 13, 2026
759.00
769.00
758.00
765.00
765.00
+0.53%
2,800
0.43
May 12, 2026
771.00
771.00
760.00
761.00
761.00
-1.30%
3,300
0.46
May 11, 2026
761.00
771.00
761.00
771.00
771.00
+1.31%
5,200
0.73
May 08, 2026
765.00
772.00
750.00
761.00
761.00
-1.17%
5,600
0.78
May 07, 2026
752.00
770.00
751.00
770.00
770.00
+2.94%
12,700
1.77
May 06, 2026
736.00
749.00
726.00
748.00
748.00
0.00%
0
0.00
May 05, 2026
736.00
749.00
726.00
748.00
748.00
0.00%
0
0.00
May 04, 2026
736.00
749.00
726.00
748.00
748.00
0.00%
0
0.00
May 01, 2026
736.00
749.00
726.00
748.00
748.00
0.00%
2,200
0.28
Apr 30, 2026
733.00
748.00
730.00
748.00
748.00
+1.36%
4,500
0.57
Apr 29, 2026
738.00
738.00
732.00
738.00
738.00
0.00%
0
0.00
Apr 28, 2026
732.00
738.00
732.00
738.00
738.00
+0.82%
1,500
0.19
Apr 27, 2026
740.00
748.00
725.00
732.00
732.00
-0.95%
4,400
0.55
Apr 24, 2026
741.00
753.00
738.00
739.00
739.00
-0.27%
4,200
0.53
Apr 23, 2026
741.00
741.00
741.00
741.00
741.00
+0.41%
100
0.01
Apr 22, 2026
746.00
763.00
738.00
738.00
738.00
-1.07%
4,200
0.53
Apr 21, 2026
764.00
764.00
745.00
746.00
746.00
-1.19%
6,900
0.88
Apr 20, 2026
750.00
759.00
749.00
755.00
755.00
-0.53%
1,200
0.15
Apr 17, 2026
758.00
760.00
745.00
759.00
759.00
-0.13%
8,300
1.04
Apr 16, 2026
759.00
767.00
752.00
760.00
760.00
0.00%
5,100
0.64
Apr 15, 2026
758.00
762.00
752.00
760.00
760.00
+0.40%
5,400
0.68
Apr 14, 2026
741.00
757.00
741.00
757.00
757.00
+0.93%
4,100
0.51
Apr 13, 2026
747.00
755.00
740.00
750.00
750.00
+0.40%
3,100
0.38
Apr 10, 2026
744.00
747.00
743.00
747.00
747.00
+0.27%
2,600
0.32
Apr 09, 2026
745.00
750.00
736.00
745.00
745.00
-1.19%
4,900
0.61
Apr 08, 2026
746.00
761.00
746.00
754.00
754.00
+1.07%
3,500
0.44
Apr 07, 2026
761.00
761.00
741.00
746.00
746.00
-1.84%
8,600
1.08
Apr 06, 2026
739.00
765.00
739.00
760.00
760.00
+0.80%
13,800
1.73
Apr 03, 2026
693.00
758.00
693.00
754.00
754.00
+8.80%
43,900
5.77
Apr 02, 2026
697.00
699.00
689.00
693.00
693.00
0.00%
3,600
0.46
Apr 01, 2026
699.00
699.00
686.00
693.00
693.00
-0.86%
1,800
0.23
Mar 31, 2026
684.00
700.00
683.00
699.00
699.00
+2.19%
13,400
1.77
Mar 30, 2026
680.00
684.00
660.00
684.00
684.00
-0.87%
7,900
1.04
Mar 27, 2026
700.00
700.00
684.00
690.00
690.00
-1.43%
11,000
1.42
Mar 26, 2026
722.00
722.00
695.00
700.00
700.00
-3.05%
14,900
1.84
Mar 25, 2026
717.00
729.00
717.00
722.00
722.00
-1.37%
5,400
0.64
Mar 24, 2026
738.00
738.00
724.00
732.00
732.00
-0.81%
1,700
0.19
Mar 23, 2026
734.00
740.00
725.00
738.00
738.00
-1.47%
5,500
0.61
Mar 20, 2026
749.00
750.00
739.00
749.00
749.00
0.00%
0
0.00
Mar 19, 2026
749.00
750.00
739.00
749.00
749.00
-0.13%
4,500
0.47
Mar 18, 2026
748.00
750.00
734.00
750.00
750.00
0.00%
9,700
1.01
Mar 17, 2026
753.00
755.00
744.00
750.00
750.00
+1.49%
6,500
0.68
Mar 16, 2026
731.00
744.00
730.00
739.00
739.00
-0.14%
3,000
0.31
Mar 13, 2026
737.00
753.00
737.00
740.00
740.00
-0.67%
8,400
0.86
Mar 12, 2026
746.00
746.00
739.00
745.00
745.00
-0.13%
700
0.07
Rows: