Education
About Us
Working with TipRanks
Follow Us
Nulab Inc. (JP:5033)
:5033
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
753.00
755.00
744.00
750.00
750.00
+1.49%
6,500
0.68
Mar 16, 2026
731.00
744.00
730.00
739.00
739.00
-0.14%
3,000
0.31
Mar 13, 2026
737.00
753.00
737.00
740.00
740.00
-0.67%
8,400
0.86
Mar 12, 2026
746.00
746.00
739.00
745.00
745.00
-0.13%
700
0.07
Mar 11, 2026
758.00
758.00
746.00
746.00
746.00
-0.40%
1,000
0.10
Mar 10, 2026
736.00
749.00
736.00
749.00
749.00
+1.63%
900
0.09
Mar 09, 2026
734.00
744.00
720.00
737.00
737.00
-1.73%
7,700
0.78
Mar 06, 2026
745.00
754.00
742.00
750.00
750.00
-0.66%
2,300
0.23
Mar 05, 2026
729.00
756.00
729.00
755.00
755.00
+4.43%
5,800
0.58
Mar 04, 2026
742.00
761.00
710.00
723.00
723.00
-2.95%
15,000
1.50
Mar 03, 2026
751.00
755.00
745.00
745.00
745.00
-1.32%
4,300
0.42
Mar 02, 2026
761.00
761.00
746.00
755.00
755.00
-0.66%
7,500
0.71
Feb 27, 2026
751.00
766.00
751.00
760.00
760.00
+1.47%
4,700
0.42
Feb 26, 2026
751.00
760.00
741.00
749.00
749.00
+0.54%
15,700
1.42
Feb 25, 2026
745.00
755.00
740.00
745.00
745.00
+0.54%
6,400
0.57
Feb 24, 2026
744.00
744.00
734.00
741.00
741.00
-0.67%
9,200
0.82
Feb 23, 2026
746.00
753.00
746.00
746.00
746.00
0.00%
0
0.00
Feb 20, 2026
751.00
753.00
746.00
746.00
746.00
-0.53%
4,600
0.38
Feb 19, 2026
750.00
750.00
746.00
750.00
750.00
0.00%
5,600
0.46
Feb 18, 2026
755.00
756.00
735.00
750.00
750.00
-1.32%
19,200
1.50
Feb 17, 2026
766.00
766.00
735.00
760.00
760.00
-0.78%
15,900
1.24
Feb 16, 2026
730.00
770.00
727.00
766.00
766.00
+3.10%
19,200
1.36
Feb 13, 2026
745.00
749.00
743.00
743.00
743.00
-0.27%
4,300
0.30
Feb 12, 2026
728.00
749.00
727.00
745.00
745.00
+2.76%
49,400
3.62
Feb 11, 2026
725.00
730.00
724.00
725.00
725.00
0.00%
0
0.00
Feb 10, 2026
727.00
730.00
724.00
725.00
725.00
-0.82%
9,400
0.68
Feb 09, 2026
728.00
736.00
720.00
731.00
731.00
+0.41%
14,400
1.06
Feb 06, 2026
739.00
741.00
728.00
728.00
728.00
-1.49%
10,800
0.80
Feb 05, 2026
730.00
739.00
724.00
739.00
739.00
+1.93%
12,700
0.95
Feb 04, 2026
742.00
748.00
725.00
725.00
725.00
-2.29%
11,300
0.84
Feb 03, 2026
732.00
742.00
731.00
742.00
742.00
+1.37%
7,600
0.56
Feb 02, 2026
733.00
734.00
730.00
732.00
732.00
-0.14%
4,400
0.32
Jan 30, 2026
739.00
739.00
732.00
733.00
733.00
-0.68%
2,900
0.21
Jan 29, 2026
742.00
742.00
738.00
738.00
738.00
-0.81%
3,100
0.22
Jan 28, 2026
742.00
749.00
741.00
744.00
744.00
-0.53%
8,000
0.57
Jan 27, 2026
749.00
749.00
742.00
748.00
748.00
-0.40%
1,800
0.13
Jan 26, 2026
759.00
759.00
751.00
751.00
751.00
-1.18%
2,800
0.20
Jan 23, 2026
758.00
760.00
754.00
760.00
760.00
+0.26%
2,100
0.15
Jan 22, 2026
757.00
768.00
757.00
758.00
758.00
+0.40%
1,400
0.10
Jan 21, 2026
767.00
774.00
750.00
755.00
755.00
-0.92%
16,000
1.12
Jan 20, 2026
753.00
762.00
753.00
762.00
762.00
+1.33%
3,900
0.27
Jan 19, 2026
752.00
752.00
748.00
752.00
752.00
+0.13%
5,200
0.37
Jan 16, 2026
756.00
756.00
750.00
751.00
751.00
-0.66%
4,500
0.31
Jan 15, 2026
752.00
760.00
750.00
756.00
756.00
+0.27%
7,200
0.50
Jan 14, 2026
759.00
763.00
751.00
754.00
754.00
-0.66%
4,000
0.27
Jan 13, 2026
760.00
761.00
754.00
759.00
759.00
-0.13%
5,300
0.36
Jan 12, 2026
760.00
762.00
749.00
760.00
760.00
0.00%
0
0.00
Jan 09, 2026
758.00
762.00
749.00
760.00
760.00
0.00%
4,700
0.31
Jan 08, 2026
759.00
767.00
759.00
760.00
760.00
-0.65%
5,800
0.38
Jan 07, 2026
750.00
772.00
744.00
765.00
765.00
+1.46%
12,400
0.80
Rows: