Education
About Us
Working with TipRanks
Follow Us
Nulab Inc. (JP:5033)
:5033
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
758.00
762.00
749.00
760.00
760.00
0.00%
4,700
0.31
Jan 08, 2026
759.00
767.00
759.00
760.00
760.00
-0.65%
5,800
0.38
Jan 07, 2026
750.00
772.00
744.00
765.00
765.00
+1.46%
12,400
0.80
Jan 06, 2026
748.00
760.00
748.00
754.00
754.00
+2.03%
20,700
1.32
Jan 05, 2026
741.00
755.00
739.00
739.00
739.00
-0.27%
17,900
1.16
Jan 02, 2026
744.00
752.00
739.00
741.00
741.00
0.00%
0
0.00
Jan 01, 2026
744.00
752.00
739.00
741.00
741.00
0.00%
0
0.00
Dec 30, 2025
744.00
752.00
739.00
741.00
741.00
+0.14%
10,300
0.60
Dec 29, 2025
756.00
757.00
739.00
740.00
740.00
-1.33%
18,600
1.07
Dec 26, 2025
748.00
750.00
727.00
750.00
750.00
+1.08%
36,600
2.15
Dec 25, 2025
736.00
742.00
732.00
742.00
742.00
+0.82%
30,700
1.81
Dec 24, 2025
751.00
755.00
736.00
736.00
736.00
-2.13%
21,000
1.25
Dec 23, 2025
751.00
766.00
751.00
752.00
752.00
-0.53%
15,900
0.91
Dec 22, 2025
763.00
765.00
756.00
756.00
756.00
-1.18%
32,200
1.89
Dec 19, 2025
778.00
778.00
765.00
765.00
765.00
-1.29%
6,700
0.39
Dec 18, 2025
759.00
776.00
759.00
775.00
775.00
+0.52%
12,700
0.72
Dec 17, 2025
763.00
775.00
761.00
771.00
771.00
+0.52%
8,000
0.45
Dec 16, 2025
781.00
783.00
766.00
767.00
767.00
-1.41%
8,700
0.49
Dec 15, 2025
792.00
804.00
778.00
778.00
778.00
-2.02%
10,700
0.60
Dec 12, 2025
808.00
808.00
794.00
794.00
794.00
-1.73%
2,600
0.15
Dec 11, 2025
813.00
819.00
803.00
808.00
808.00
+0.62%
5,800
0.33
Dec 10, 2025
803.00
806.00
797.00
803.00
803.00
0.00%
4,000
0.22
Dec 09, 2025
804.00
804.00
798.00
803.00
803.00
-0.12%
5,700
0.32
Dec 08, 2025
804.00
809.00
801.00
804.00
804.00
0.00%
6,200
0.34
Dec 05, 2025
821.00
828.00
790.00
804.00
804.00
-0.74%
15,600
0.86
Dec 04, 2025
843.00
843.00
804.00
810.00
810.00
-4.26%
12,400
0.68
Dec 03, 2025
841.00
856.00
827.00
846.00
846.00
-1.17%
16,200
0.89
Dec 02, 2025
805.00
862.00
800.00
856.00
856.00
+4.39%
33,800
1.86
Dec 01, 2025
794.00
830.00
794.00
820.00
820.00
+4.73%
36,400
2.02
Nov 28, 2025
768.00
791.00
768.00
783.00
783.00
+1.16%
10,500
0.58
Nov 27, 2025
760.00
793.00
758.00
774.00
774.00
+2.25%
17,900
0.96
Nov 26, 2025
761.00
765.00
756.00
757.00
757.00
-0.79%
6,300
0.33
Nov 25, 2025
767.00
769.00
762.00
763.00
763.00
-0.26%
8,500
0.44
Nov 21, 2025
795.00
795.00
761.00
765.00
765.00
-4.38%
49,000
2.60
Nov 20, 2025
765.00
800.00
763.00
800.00
800.00
+4.17%
14,500
0.76
Nov 19, 2025
771.00
782.00
753.00
768.00
768.00
+4.63%
61,600
2.97
Nov 18, 2025
761.00
767.00
734.00
734.00
734.00
-4.05%
18,700
0.87
Nov 17, 2025
821.00
850.00
762.00
765.00
765.00
-6.36%
94,600
4.46
Nov 14, 2025
795.00
820.00
795.00
817.00
817.00
+1.24%
11,300
0.52
Nov 13, 2025
785.00
812.00
784.00
807.00
807.00
+2.15%
15,400
0.71
Nov 12, 2025
770.00
790.00
761.00
790.00
790.00
+2.73%
11,900
0.54
Nov 11, 2025
761.00
774.00
756.00
769.00
769.00
+0.79%
5,700
0.26
Nov 10, 2025
754.00
768.00
754.00
763.00
763.00
+0.79%
3,900
0.18
Nov 07, 2025
745.00
767.00
740.00
757.00
757.00
+0.93%
4,600
0.21
Nov 06, 2025
748.00
755.00
740.00
750.00
750.00
+0.27%
7,900
0.34
Nov 05, 2025
751.00
760.00
745.00
748.00
748.00
-1.97%
10,300
0.44
Nov 04, 2025
772.00
778.00
758.00
763.00
763.00
-1.04%
14,900
0.62
Oct 31, 2025
771.00
778.00
768.00
771.00
771.00
-1.28%
6,600
0.27
Oct 30, 2025
760.00
781.00
745.00
781.00
781.00
+2.63%
12,900
0.54
Oct 29, 2025
801.00
801.00
761.00
761.00
761.00
-4.99%
31,900
1.35
Rows: