circlace Inc (JP:5029)
:5029
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
610.00
631.00
609.00
623.00
623.00
+0.65%
4,400
0.32
Apr 07, 2026
605.00
619.00
605.00
619.00
619.00
+2.31%
2,500
0.18
Apr 06, 2026
605.00
626.00
599.00
605.00
605.00
+1.00%
5,800
0.41
Apr 03, 2026
603.00
613.00
599.00
599.00
599.00
-0.83%
3,700
0.26
Apr 02, 2026
611.00
613.00
596.00
604.00
604.00
0.00%
6,000
0.43
Apr 01, 2026
599.00
618.00
599.00
604.00
604.00
+1.00%
6,300
0.45
Mar 31, 2026
600.00
602.00
591.00
598.00
598.00
-0.17%
3,400
0.24
Mar 30, 2026
612.00
612.00
598.00
599.00
599.00
-2.12%
1,300
0.09
Mar 27, 2026
618.00
620.00
612.00
612.00
612.00
-0.97%
2,800
0.20
Mar 26, 2026
617.00
618.00
605.00
618.00
618.00
+1.81%
3,500
0.24
Mar 25, 2026
605.00
620.00
604.00
607.00
607.00
+2.36%
6,300
0.43
Mar 24, 2026
635.00
635.00
593.00
593.00
593.00
-0.34%
10,600
0.73
Mar 23, 2026
608.00
614.00
594.00
595.00
595.00
-6.74%
11,900
0.82
Mar 20, 2026
638.00
646.00
611.00
638.00
638.00
0.00%
0
0.00
Mar 19, 2026
638.00
646.00
611.00
638.00
638.00
-1.24%
19,700
1.37
Mar 18, 2026
635.00
650.00
635.00
646.00
646.00
+2.70%
8,400
0.59
Mar 17, 2026
631.00
639.00
618.00
629.00
629.00
+0.96%
6,300
0.44
Mar 16, 2026
623.00
631.00
611.00
623.00
623.00
-1.58%
6,300
0.44
Mar 13, 2026
633.00
636.00
633.00
633.00
633.00
-0.16%
800
0.06
Mar 12, 2026
651.00
659.00
621.00
634.00
634.00
-5.51%
15,200
1.04
Mar 11, 2026
664.00
690.00
647.00
671.00
671.00
+5.84%
21,600
1.49
Mar 10, 2026
604.00
650.00
604.00
634.00
634.00
+4.45%
14,100
0.98
Mar 09, 2026
608.00
620.00
599.00
607.00
607.00
-7.75%
17,300
1.22
Mar 06, 2026
611.00
664.00
611.00
658.00
658.00
+5.79%
17,900
1.28
Mar 05, 2026
614.00
626.00
607.00
622.00
622.00
+3.67%
12,100
0.86
Mar 04, 2026
581.00
600.00
573.00
600.00
600.00
+3.27%
17,600
1.28
Mar 03, 2026
604.00
605.00
581.00
581.00
581.00
-5.37%
22,800
1.69
Mar 02, 2026
618.00
636.00
604.00
614.00
614.00
-3.76%
28,400
2.16
Feb 27, 2026
605.00
638.00
605.00
638.00
638.00
+6.16%
10,200
0.78
Feb 26, 2026
609.00
622.00
596.00
601.00
601.00
-0.83%
18,600
1.44
Feb 25, 2026
584.00
606.00
581.00
606.00
606.00
+4.30%
32,600
2.62
Feb 24, 2026
578.00
600.00
576.00
581.00
581.00
+2.29%
31,300
2.60
Feb 23, 2026
568.00
569.00
562.00
568.00
568.00
0.00%
0
0.00
Feb 20, 2026
562.00
569.00
562.00
568.00
568.00
-0.70%
8,800
0.71
Feb 19, 2026
584.00
584.00
566.00
572.00
572.00
+0.18%
21,400
1.69
Feb 18, 2026
588.00
588.00
568.00
571.00
571.00
+0.53%
25,900
1.99
Feb 17, 2026
580.00
599.00
540.00
568.00
568.00
-6.43%
122,600
10.29
Feb 16, 2026
607.00
628.00
607.00
607.00
607.00
-19.82%
92,400
8.64
Feb 13, 2026
757.00
757.00
757.00
757.00
757.00
-16.54%
5,400
0.48
Feb 12, 2026
905.00
947.00
905.00
907.00
907.00
+0.22%
12,900
1.14
Feb 11, 2026
905.00
941.00
894.00
905.00
905.00
0.00%
0
0.00
Feb 10, 2026
898.00
941.00
894.00
905.00
905.00
-0.33%
9,900
0.86
Feb 09, 2026
916.00
916.00
905.00
908.00
908.00
-0.55%
4,500
0.39
Feb 06, 2026
905.00
921.00
900.00
913.00
913.00
-0.11%
9,500
0.83
Feb 05, 2026
899.00
923.00
873.00
914.00
914.00
0.00%
12,900
1.14
Feb 04, 2026
920.00
950.00
898.00
914.00
914.00
-3.69%
24,200
2.19
Feb 03, 2026
905.00
957.00
905.00
949.00
949.00
+5.80%
9,700
0.89
Feb 02, 2026
984.00
984.00
887.00
897.00
897.00
-6.07%
26,800
2.51
Jan 30, 2026
975.00
990.00
948.00
955.00
955.00
-3.54%
14,400
1.36
Jan 29, 2026
990.00
995.00
968.00
990.00
990.00
-0.10%
5,900
0.56
Rows: