Education
About Us
Working with TipRanks
Follow Us
circlace Inc (JP:5029)
:5029
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,070.00
1,070.00
1,040.00
1,043.00
1,043.00
-1.97%
1,400
0.09
Dec 19, 2025
1,032.00
1,066.00
1,030.00
1,064.00
1,064.00
+0.57%
9,800
0.61
Dec 18, 2025
1,025.00
1,058.00
1,020.00
1,058.00
1,058.00
+3.22%
2,200
0.13
Dec 17, 2025
1,067.00
1,067.00
1,020.00
1,025.00
1,025.00
-5.53%
6,800
0.41
Dec 16, 2025
1,120.00
1,129.00
1,085.00
1,085.00
1,085.00
-2.25%
7,600
0.45
Dec 15, 2025
1,087.00
1,126.00
1,081.00
1,110.00
1,110.00
+5.01%
12,900
0.77
Dec 12, 2025
1,055.00
1,070.00
1,002.00
1,057.00
1,057.00
-0.19%
26,500
1.59
Dec 11, 2025
1,054.00
1,085.00
1,036.00
1,059.00
1,059.00
+0.86%
12,800
0.76
Dec 10, 2025
1,058.00
1,058.00
1,028.00
1,050.00
1,050.00
+2.14%
6,000
0.35
Dec 09, 2025
1,025.00
1,028.00
999.00
1,028.00
1,028.00
-0.29%
4,900
0.28
Dec 08, 2025
1,025.00
1,031.00
1,023.00
1,031.00
1,031.00
+0.10%
4,100
0.23
Dec 05, 2025
1,008.00
1,046.00
1,008.00
1,030.00
1,030.00
+1.88%
12,300
0.68
Dec 04, 2025
1,007.00
1,020.00
1,003.00
1,011.00
1,011.00
+1.92%
4,100
0.23
Dec 03, 2025
998.00
1,002.00
981.00
992.00
992.00
-0.60%
5,600
0.30
Dec 02, 2025
1,000.00
1,020.00
998.00
998.00
998.00
-2.35%
5,100
0.27
Dec 01, 2025
1,020.00
1,030.00
1,018.00
1,022.00
1,022.00
+0.20%
9,300
0.49
Nov 28, 2025
999.00
1,060.00
999.00
1,020.00
1,020.00
+2.10%
4,400
0.22
Nov 27, 2025
980.00
1,013.00
972.00
999.00
999.00
+1.01%
5,300
0.26
Nov 26, 2025
956.00
991.00
956.00
989.00
989.00
+2.59%
4,100
0.19
Nov 25, 2025
970.00
977.00
956.00
964.00
964.00
-0.10%
8,700
0.40
Nov 21, 2025
953.00
975.00
907.00
965.00
965.00
+0.10%
28,000
1.28
Nov 20, 2025
987.00
1,004.00
945.00
964.00
964.00
-3.60%
33,500
1.51
Nov 19, 2025
1,050.00
1,060.00
960.00
1,000.00
1,000.00
-2.53%
46,900
2.04
Nov 18, 2025
1,084.00
1,084.00
981.00
1,026.00
1,026.00
-6.22%
54,700
2.29
Nov 17, 2025
1,102.00
1,115.00
1,023.00
1,094.00
1,094.00
-1.44%
15,100
0.59
Nov 14, 2025
1,096.00
1,190.00
1,090.00
1,110.00
1,110.00
+1.28%
39,000
1.28
Nov 13, 2025
1,089.00
1,105.00
1,078.00
1,096.00
1,096.00
+1.20%
15,600
0.49
Nov 12, 2025
1,051.00
1,083.00
1,044.00
1,083.00
1,083.00
+2.95%
10,800
0.34
Nov 11, 2025
1,080.00
1,086.00
1,052.00
1,052.00
1,052.00
-1.59%
10,400
0.32
Nov 10, 2025
1,050.00
1,081.00
1,050.00
1,069.00
1,069.00
+0.09%
5,300
0.16
Nov 07, 2025
1,029.00
1,068.00
1,029.00
1,068.00
1,068.00
+2.40%
4,900
0.15
Nov 06, 2025
1,050.00
1,064.00
1,043.00
1,043.00
1,043.00
+1.76%
9,100
0.28
Nov 05, 2025
1,030.00
1,039.00
1,016.00
1,025.00
1,025.00
-2.29%
7,100
0.22
Nov 04, 2025
1,031.00
1,049.00
1,031.00
1,049.00
1,049.00
+1.75%
2,900
0.09
Oct 31, 2025
1,032.00
1,049.00
1,030.00
1,031.00
1,031.00
0.00%
10,100
0.30
Oct 30, 2025
1,021.00
1,048.00
1,021.00
1,031.00
1,031.00
0.00%
8,500
0.25
Oct 29, 2025
1,017.00
1,064.00
1,010.00
1,031.00
1,031.00
+1.38%
5,800
0.17
Oct 28, 2025
1,030.00
1,085.00
1,017.00
1,017.00
1,017.00
-1.36%
12,900
0.37
Oct 27, 2025
1,049.00
1,065.00
1,031.00
1,031.00
1,031.00
-1.72%
6,900
0.20
Oct 24, 2025
1,033.00
1,053.00
1,033.00
1,049.00
1,049.00
+1.16%
2,800
0.08
Oct 23, 2025
1,039.00
1,051.00
1,025.00
1,037.00
1,037.00
-0.19%
5,800
0.16
Oct 22, 2025
1,026.00
1,056.00
1,026.00
1,039.00
1,039.00
+1.37%
3,300
0.09
Oct 21, 2025
1,041.00
1,041.00
1,021.00
1,025.00
1,025.00
-1.91%
10,900
0.30
Oct 20, 2025
1,048.00
1,066.00
1,037.00
1,045.00
1,045.00
+0.48%
10,800
0.29
Oct 17, 2025
1,061.00
1,090.00
1,036.00
1,040.00
1,040.00
-1.98%
34,100
0.89
Oct 16, 2025
1,095.00
1,095.00
1,054.00
1,061.00
1,061.00
-3.46%
1,900
0.05
Oct 15, 2025
1,040.00
1,112.00
1,040.00
1,099.00
1,099.00
+5.67%
31,800
0.83
Oct 14, 2025
1,054.00
1,081.00
1,009.00
1,040.00
1,040.00
-5.20%
33,300
0.88
Oct 10, 2025
1,122.00
1,136.00
1,080.00
1,097.00
1,097.00
-3.01%
20,500
0.54
Oct 09, 2025
1,179.00
1,180.00
1,121.00
1,131.00
1,131.00
-0.53%
36,800
0.98
Rows: