Education
About Us
Working with TipRanks
Follow Us
AnyMind Group Inc. (JP:5027)
:5027
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
470.00
471.00
453.00
462.00
462.00
-3.35%
419,900
1.32
Mar 17, 2026
487.00
487.00
473.00
478.00
478.00
-0.62%
133,900
0.42
Mar 16, 2026
493.00
494.00
481.00
481.00
481.00
-3.61%
215,800
0.68
Mar 13, 2026
494.00
506.00
494.00
499.00
499.00
-1.96%
159,000
0.49
Mar 12, 2026
523.00
523.00
493.00
509.00
509.00
-3.42%
291,000
0.91
Mar 11, 2026
519.00
533.00
512.00
527.00
527.00
+1.35%
223,500
0.70
Mar 10, 2026
504.00
531.00
504.00
520.00
520.00
+6.56%
562,900
1.79
Mar 09, 2026
487.00
499.00
479.00
488.00
488.00
-3.37%
385,500
1.23
Mar 06, 2026
505.00
507.00
483.00
505.00
505.00
-0.98%
340,500
1.09
Mar 05, 2026
496.00
519.00
492.00
510.00
510.00
+5.15%
255,900
0.81
Mar 04, 2026
491.00
511.00
476.00
485.00
485.00
-2.81%
428,800
1.37
Mar 03, 2026
495.00
510.00
488.00
499.00
499.00
-0.20%
301,200
0.97
Mar 02, 2026
508.00
515.00
489.00
500.00
500.00
-3.47%
295,800
0.95
Feb 27, 2026
489.00
520.00
485.00
518.00
518.00
+9.51%
586,700
1.92
Feb 26, 2026
485.00
494.00
469.00
473.00
473.00
0.00%
567,200
1.89
Feb 25, 2026
457.00
476.00
450.00
473.00
473.00
+5.35%
439,500
1.48
Feb 24, 2026
475.00
480.00
443.00
449.00
449.00
-5.07%
643,200
2.21
Feb 23, 2026
473.00
498.00
467.00
473.00
473.00
0.00%
0
0.00
Feb 20, 2026
491.00
498.00
467.00
473.00
473.00
-6.15%
974,100
3.39
Feb 19, 2026
500.00
534.00
498.00
504.00
504.00
+3.07%
931,400
3.30
Feb 18, 2026
500.00
523.00
485.00
489.00
489.00
-0.61%
904,300
3.32
Feb 17, 2026
540.00
550.00
487.00
492.00
492.00
-9.23%
1,345,400
5.28
Feb 16, 2026
652.00
652.00
542.00
542.00
542.00
-15.58%
968,300
3.86
Feb 13, 2026
658.00
664.00
626.00
642.00
642.00
-2.43%
498,500
2.01
Feb 12, 2026
670.00
670.00
646.00
658.00
658.00
-2.37%
295,600
1.20
Feb 11, 2026
674.00
689.00
667.00
674.00
674.00
0.00%
0
0.00
Feb 10, 2026
669.00
689.00
667.00
674.00
674.00
+1.81%
148,500
0.60
Feb 09, 2026
676.00
679.00
658.00
662.00
662.00
-2.22%
291,500
1.19
Feb 06, 2026
661.00
690.00
647.00
677.00
677.00
-0.29%
348,800
1.45
Feb 05, 2026
704.00
726.00
662.00
679.00
679.00
-5.56%
432,800
1.84
Feb 04, 2026
680.00
728.00
671.00
719.00
719.00
+4.96%
495,100
2.15
Feb 03, 2026
667.00
692.00
662.00
685.00
685.00
+2.70%
243,300
1.06
Feb 02, 2026
665.00
677.00
658.00
667.00
667.00
-0.60%
256,200
1.13
Jan 30, 2026
620.00
680.00
619.00
671.00
671.00
+8.23%
655,700
3.00
Jan 29, 2026
624.00
637.00
612.00
620.00
620.00
-0.64%
165,600
0.76
Jan 28, 2026
636.00
638.00
620.00
624.00
624.00
+0.97%
128,800
0.59
Jan 27, 2026
628.00
629.00
612.00
618.00
618.00
0.00%
61,600
0.28
Jan 26, 2026
623.00
626.00
616.00
618.00
618.00
-1.90%
100,100
0.45
Jan 23, 2026
622.00
634.00
610.00
630.00
630.00
+1.45%
125,500
0.57
Jan 22, 2026
641.00
646.00
611.00
621.00
621.00
-3.72%
184,400
0.84
Jan 21, 2026
633.00
648.00
630.00
645.00
645.00
-0.46%
97,900
0.45
Jan 20, 2026
656.00
664.00
644.00
648.00
648.00
-2.56%
130,000
0.59
Jan 19, 2026
660.00
675.00
641.00
665.00
665.00
+2.15%
180,500
0.81
Jan 16, 2026
635.00
655.00
628.00
651.00
651.00
+0.93%
139,200
0.62
Jan 15, 2026
595.00
649.00
594.00
645.00
645.00
+8.40%
178,000
0.78
Jan 14, 2026
594.00
608.00
594.00
595.00
595.00
-0.34%
98,600
0.43
Jan 13, 2026
618.00
621.00
586.00
597.00
597.00
-1.97%
290,700
1.28
Jan 12, 2026
609.00
616.00
599.00
609.00
609.00
0.00%
0
0.00
Jan 09, 2026
600.00
616.00
599.00
609.00
609.00
+2.35%
153,000
0.66
Jan 08, 2026
589.00
604.00
583.00
595.00
595.00
+1.19%
152,700
0.65
Rows: