Education
About Us
Working with TipRanks
Follow Us
AnyMind Group Inc. (JP:5027)
:5027
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
765.00
779.00
755.00
770.00
770.00
-0.26%
217,400
0.34
Aug 28, 2025
772.00
789.00
770.00
772.00
772.00
-0.64%
319,700
0.49
Aug 27, 2025
789.00
804.00
777.00
777.00
777.00
-1.40%
316,300
0.47
Aug 26, 2025
792.00
799.00
776.00
788.00
788.00
+1.42%
329,800
0.47
Aug 25, 2025
811.00
829.00
773.00
777.00
777.00
+0.52%
673,100
0.92
Aug 22, 2025
767.00
780.00
751.00
773.00
773.00
-0.39%
497,800
0.66
Aug 21, 2025
733.00
788.00
710.00
776.00
776.00
+10.38%
1,271,700
1.66
Aug 20, 2025
707.00
712.00
674.00
703.00
703.00
+1.88%
530,300
0.63
Aug 19, 2025
690.00
698.00
673.00
690.00
690.00
+1.02%
527,400
0.58
Aug 18, 2025
700.00
732.00
678.00
683.00
683.00
-1.01%
1,072,800
0.96
Aug 15, 2025
709.00
709.00
683.00
690.00
690.00
+13.30%
2,822,100
2.63
Aug 14, 2025
613.00
613.00
597.00
609.00
609.00
-1.30%
618,200
0.58
Aug 13, 2025
611.00
617.00
598.00
617.00
617.00
+0.82%
497,600
0.46
Aug 12, 2025
605.00
619.00
602.00
612.00
612.00
+2.17%
601,400
0.56
Aug 08, 2025
589.00
599.00
587.00
599.00
599.00
+2.22%
428,000
0.40
Aug 07, 2025
578.00
586.00
573.00
586.00
586.00
+0.86%
238,700
0.22
Aug 06, 2025
585.00
586.00
574.00
581.00
581.00
0.00%
189,800
0.17
Aug 05, 2025
571.00
585.00
571.00
581.00
581.00
+1.93%
250,200
0.23
Aug 04, 2025
567.00
577.00
566.00
570.00
570.00
-0.52%
169,100
0.15
Aug 01, 2025
574.00
577.00
570.00
573.00
573.00
-0.17%
126,900
0.11
Jul 31, 2025
565.00
574.00
564.00
574.00
574.00
+0.88%
346,000
0.31
Jul 30, 2025
565.00
569.00
562.00
569.00
569.00
+0.71%
228,800
0.20
Jul 29, 2025
566.00
570.00
564.00
565.00
565.00
0.00%
164,200
0.14
Jul 28, 2025
567.00
573.00
564.00
565.00
565.00
-0.18%
247,900
0.22
Jul 25, 2025
562.00
572.00
554.00
566.00
566.00
+0.18%
394,700
0.34
Jul 24, 2025
568.00
570.00
557.00
565.00
565.00
0.00%
346,700
0.30
Jul 23, 2025
561.00
568.00
552.00
565.00
565.00
+0.36%
519,200
0.45
Jul 22, 2025
537.00
577.00
537.00
563.00
563.00
+4.84%
894,300
0.78
Jul 18, 2025
555.00
560.00
535.00
537.00
537.00
-2.01%
552,900
0.48
Jul 17, 2025
546.00
554.00
545.00
548.00
548.00
-0.36%
321,400
0.28
Jul 16, 2025
550.00
554.00
541.00
550.00
550.00
0.00%
350,700
0.30
Jul 15, 2025
566.00
569.00
548.00
550.00
550.00
-3.85%
386,600
0.33
Jul 14, 2025
561.00
572.00
560.00
572.00
572.00
+1.42%
406,000
0.35
Jul 11, 2025
571.00
579.00
557.00
564.00
564.00
-1.23%
524,099
0.44
Jul 10, 2025
565.00
583.00
562.00
571.00
571.00
+1.06%
349,400
0.29
Jul 09, 2025
559.00
574.00
548.00
565.00
565.00
+2.17%
628,400
0.53
Jul 08, 2025
535.00
558.00
533.00
553.00
553.00
+3.17%
391,800
0.32
Jul 07, 2025
541.00
549.00
533.00
536.00
536.00
0.00%
369,000
0.30
Jul 04, 2025
540.00
545.00
531.00
536.00
536.00
+0.75%
335,800
0.27
Jul 03, 2025
524.00
536.00
523.00
532.00
532.00
+0.95%
1,162,900
0.96
Jul 02, 2025
533.00
547.00
526.00
527.00
527.00
-2.23%
589,800
0.48
Jul 01, 2025
562.00
564.00
536.00
539.00
539.00
-1.64%
562,200
0.46
Jun 30, 2025
543.00
565.00
518.00
548.00
548.00
+1.48%
1,434,700
1.20
Jun 27, 2025
540.00
545.00
534.00
540.00
540.00
+1.89%
474,200
0.40
Jun 26, 2025
541.00
545.00
527.00
530.00
530.00
-2.57%
704,700
0.60
Jun 25, 2025
537.00
544.00
527.00
544.00
544.00
+2.84%
477,500
0.40
Jun 24, 2025
534.00
542.00
525.00
529.00
529.00
+0.19%
521,599
0.44
Jun 23, 2025
547.00
547.00
526.00
528.00
528.00
-5.21%
819,000
0.70
Jun 20, 2025
562.00
574.00
557.00
557.00
557.00
-0.18%
351,400
0.30
Jun 19, 2025
555.00
576.00
551.00
558.00
558.00
-0.36%
614,400
0.53
Rows: