AnyMind Group Inc. (JP:5027)
:5027
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
424.00
424.00
403.00
408.00
408.00
-3.55%
437,100
1.24
Apr 08, 2026
410.00
425.00
401.00
423.00
423.00
+4.70%
405,400
1.17
Apr 07, 2026
403.00
406.00
397.00
404.00
404.00
+0.25%
281,700
0.82
Apr 06, 2026
401.00
410.00
396.00
403.00
403.00
+1.00%
141,000
0.41
Apr 03, 2026
410.00
413.00
396.00
399.00
399.00
-1.97%
468,700
1.37
Apr 02, 2026
424.00
424.00
405.00
407.00
407.00
-4.24%
315,200
0.93
Apr 01, 2026
421.00
430.00
415.00
425.00
425.00
+2.91%
275,200
0.82
Mar 31, 2026
413.00
421.00
401.00
413.00
413.00
+1.98%
896,400
2.79
Mar 30, 2026
404.00
410.00
394.00
405.00
405.00
-3.57%
302,100
0.95
Mar 27, 2026
420.00
423.00
410.00
420.00
420.00
+1.45%
253,900
0.80
Mar 26, 2026
427.00
427.00
407.00
414.00
414.00
-1.90%
521,700
1.67
Mar 25, 2026
420.00
434.00
411.00
422.00
422.00
-0.24%
315,900
1.01
Mar 24, 2026
430.00
430.00
414.00
423.00
423.00
+0.95%
233,800
0.75
Mar 23, 2026
426.00
430.00
406.00
419.00
419.00
-3.46%
355,000
1.15
Mar 20, 2026
434.00
451.00
432.00
434.00
434.00
0.00%
0
0.00
Mar 19, 2026
450.00
451.00
432.00
434.00
434.00
-6.06%
464,300
1.44
Mar 18, 2026
470.00
471.00
453.00
462.00
462.00
-3.35%
419,900
1.32
Mar 17, 2026
487.00
487.00
473.00
478.00
478.00
-0.62%
133,900
0.42
Mar 16, 2026
493.00
494.00
481.00
481.00
481.00
-3.61%
215,800
0.68
Mar 13, 2026
494.00
506.00
494.00
499.00
499.00
-1.96%
159,000
0.49
Mar 12, 2026
523.00
523.00
493.00
509.00
509.00
-3.42%
291,000
0.91
Mar 11, 2026
519.00
533.00
512.00
527.00
527.00
+1.35%
223,500
0.70
Mar 10, 2026
504.00
531.00
504.00
520.00
520.00
+6.56%
562,900
1.79
Mar 09, 2026
487.00
499.00
479.00
488.00
488.00
-3.37%
385,500
1.23
Mar 06, 2026
505.00
507.00
483.00
505.00
505.00
-0.98%
340,500
1.09
Mar 05, 2026
496.00
519.00
492.00
510.00
510.00
+5.15%
255,900
0.81
Mar 04, 2026
491.00
511.00
476.00
485.00
485.00
-2.81%
428,800
1.37
Mar 03, 2026
495.00
510.00
488.00
499.00
499.00
-0.20%
301,200
0.97
Mar 02, 2026
508.00
515.00
489.00
500.00
500.00
-3.47%
295,800
0.95
Feb 27, 2026
489.00
520.00
485.00
518.00
518.00
+9.51%
586,700
1.92
Feb 26, 2026
485.00
494.00
469.00
473.00
473.00
0.00%
567,200
1.89
Feb 25, 2026
457.00
476.00
450.00
473.00
473.00
+5.35%
439,500
1.48
Feb 24, 2026
475.00
480.00
443.00
449.00
449.00
-5.07%
643,200
2.21
Feb 23, 2026
473.00
498.00
467.00
473.00
473.00
0.00%
0
0.00
Feb 20, 2026
491.00
498.00
467.00
473.00
473.00
-6.15%
974,100
3.39
Feb 19, 2026
500.00
534.00
498.00
504.00
504.00
+3.07%
931,400
3.30
Feb 18, 2026
500.00
523.00
485.00
489.00
489.00
-0.61%
904,300
3.32
Feb 17, 2026
540.00
550.00
487.00
492.00
492.00
-9.23%
1,345,400
5.28
Feb 16, 2026
652.00
652.00
542.00
542.00
542.00
-15.58%
968,300
3.86
Feb 13, 2026
658.00
664.00
626.00
642.00
642.00
-2.43%
498,500
2.01
Feb 12, 2026
670.00
670.00
646.00
658.00
658.00
-2.37%
295,600
1.20
Feb 11, 2026
674.00
689.00
667.00
674.00
674.00
0.00%
0
0.00
Feb 10, 2026
669.00
689.00
667.00
674.00
674.00
+1.81%
148,500
0.60
Feb 09, 2026
676.00
679.00
658.00
662.00
662.00
-2.22%
291,500
1.19
Feb 06, 2026
661.00
690.00
647.00
677.00
677.00
-0.29%
348,800
1.45
Feb 05, 2026
704.00
726.00
662.00
679.00
679.00
-5.56%
432,800
1.84
Feb 04, 2026
680.00
728.00
671.00
719.00
719.00
+4.96%
495,100
2.15
Feb 03, 2026
667.00
692.00
662.00
685.00
685.00
+2.70%
243,300
1.06
Feb 02, 2026
665.00
677.00
658.00
667.00
667.00
-0.60%
256,200
1.13
Jan 30, 2026
620.00
680.00
619.00
671.00
671.00
+8.23%
655,700
3.00
Rows: