Education
About Us
Working with TipRanks
Follow Us
AnyMind Group Inc. (JP:5027)
:5027
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
615.00
637.00
602.00
604.00
604.00
-3.36%
327,900
1.28
Dec 19, 2025
540.00
634.00
540.00
625.00
625.00
+16.17%
1,040,700
4.27
Dec 18, 2025
522.00
545.00
521.00
538.00
538.00
+3.26%
187,600
0.77
Dec 17, 2025
528.00
536.00
520.00
521.00
521.00
-0.76%
179,300
0.72
Dec 16, 2025
545.00
551.00
525.00
525.00
525.00
-5.41%
196,000
0.78
Dec 15, 2025
530.00
558.00
528.00
555.00
555.00
+6.73%
268,400
1.06
Dec 12, 2025
519.00
535.00
516.00
520.00
520.00
-0.57%
193,900
0.75
Dec 11, 2025
538.00
542.00
520.00
523.00
523.00
-3.15%
177,600
0.69
Dec 10, 2025
523.00
542.00
516.00
540.00
540.00
+3.65%
228,600
0.88
Dec 09, 2025
540.00
540.00
521.00
521.00
521.00
-2.07%
327,100
1.28
Dec 08, 2025
542.00
550.00
525.00
532.00
532.00
-1.85%
360,800
1.41
Dec 05, 2025
545.00
552.00
537.00
542.00
542.00
-1.81%
384,300
1.52
Dec 04, 2025
552.00
570.00
544.00
552.00
552.00
+0.36%
280,100
1.11
Dec 03, 2025
552.00
565.00
550.00
550.00
550.00
-0.72%
181,900
0.72
Dec 02, 2025
584.00
584.00
551.00
554.00
554.00
-5.62%
351,500
1.39
Dec 01, 2025
608.00
610.00
580.00
587.00
587.00
-4.55%
239,700
0.94
Nov 28, 2025
626.00
632.00
608.00
615.00
615.00
-0.32%
214,800
0.84
Nov 27, 2025
615.00
627.00
610.00
617.00
617.00
+0.82%
190,700
0.72
Nov 26, 2025
611.00
622.00
597.00
612.00
612.00
+1.83%
302,800
1.14
Nov 25, 2025
607.00
630.00
594.00
601.00
601.00
-0.33%
291,200
1.03
Nov 21, 2025
597.00
608.00
566.00
603.00
603.00
+0.67%
434,900
1.53
Nov 20, 2025
653.00
660.00
597.00
599.00
599.00
-6.84%
607,600
2.15
Nov 19, 2025
660.00
667.00
635.00
643.00
643.00
-1.08%
275,300
0.93
Nov 18, 2025
678.00
682.00
630.00
650.00
650.00
-3.42%
250,000
0.74
Nov 17, 2025
732.00
738.00
629.00
673.00
673.00
-8.06%
727,300
2.18
Nov 14, 2025
730.00
750.00
724.00
732.00
732.00
-2.79%
295,500
0.88
Nov 13, 2025
753.00
756.00
730.00
753.00
753.00
-0.13%
161,700
0.47
Nov 12, 2025
735.00
754.00
734.00
754.00
754.00
+4.14%
155,200
0.44
Nov 11, 2025
699.00
725.00
698.00
724.00
724.00
+4.78%
109,500
0.31
Nov 10, 2025
670.00
698.00
666.00
691.00
691.00
+4.70%
177,700
0.51
Nov 07, 2025
658.00
663.00
653.00
660.00
660.00
+0.30%
61,100
0.17
Nov 06, 2025
670.00
670.00
653.00
658.00
658.00
-0.75%
86,600
0.24
Nov 05, 2025
664.00
668.00
647.00
663.00
663.00
-0.15%
172,600
0.49
Nov 04, 2025
697.00
697.00
660.00
664.00
664.00
-4.18%
162,100
0.45
Oct 31, 2025
681.00
698.00
677.00
693.00
693.00
+1.91%
115,400
0.32
Oct 30, 2025
664.00
680.00
660.00
680.00
680.00
+1.49%
117,300
0.33
Oct 29, 2025
702.00
705.00
666.00
670.00
670.00
-1.90%
154,200
0.43
Oct 28, 2025
716.00
716.00
683.00
683.00
683.00
-4.61%
206,400
0.57
Oct 27, 2025
696.00
722.00
695.00
716.00
716.00
+3.32%
165,700
0.45
Oct 24, 2025
703.00
703.00
689.00
693.00
693.00
0.00%
66,700
0.18
Oct 23, 2025
706.00
709.00
692.00
693.00
693.00
-2.53%
96,900
0.25
Oct 22, 2025
715.00
717.00
705.00
711.00
711.00
-0.97%
98,100
0.25
Oct 21, 2025
713.00
721.00
702.00
718.00
718.00
+1.70%
96,500
0.24
Oct 20, 2025
702.00
714.00
696.00
706.00
706.00
+4.59%
184,200
0.46
Oct 17, 2025
689.00
691.00
662.00
675.00
675.00
-3.16%
303,700
0.76
Oct 16, 2025
709.00
717.00
684.00
697.00
697.00
-3.46%
229,400
0.57
Oct 15, 2025
690.00
736.00
688.00
722.00
722.00
+7.76%
440,500
1.08
Oct 14, 2025
688.00
695.00
660.00
670.00
670.00
-4.01%
240,700
0.59
Oct 10, 2025
725.00
725.00
695.00
698.00
698.00
-4.12%
149,200
0.36
Oct 09, 2025
732.00
741.00
719.00
728.00
728.00
+0.41%
146,600
0.35
Rows: