AnyMind Group Inc. (JP:5027)
:5027
Want to see JP:5027 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
505.00
517.00
502.00
504.00
504.00
-0.40%
753,400
1.89
May 21, 2026
555.00
558.00
502.00
506.00
506.00
-4.35%
540,800
1.38
May 20, 2026
545.00
567.00
525.00
529.00
529.00
-1.67%
425,400
1.07
May 19, 2026
530.00
561.00
511.00
538.00
538.00
+6.53%
841,900
2.10
May 18, 2026
526.00
547.00
495.00
505.00
505.00
+4.77%
1,565,900
4.01
May 15, 2026
466.00
482.00
452.00
482.00
482.00
+19.90%
654,300
1.63
May 14, 2026
411.00
414.00
400.00
402.00
402.00
-2.66%
339,800
0.83
May 13, 2026
407.00
418.00
407.00
413.00
413.00
+1.47%
194,700
0.47
May 12, 2026
416.00
417.00
403.00
407.00
407.00
-5.35%
396,600
0.96
May 11, 2026
428.00
433.00
417.00
430.00
430.00
+2.14%
333,100
0.81
May 08, 2026
424.00
430.00
406.00
421.00
421.00
-0.71%
497,900
1.23
May 07, 2026
384.00
426.00
380.00
424.00
424.00
+9.84%
825,700
2.09
May 06, 2026
379.00
393.00
375.00
386.00
386.00
0.00%
0
0.00
May 05, 2026
379.00
393.00
375.00
386.00
386.00
0.00%
0
0.00
May 04, 2026
379.00
393.00
375.00
386.00
386.00
0.00%
0
0.00
May 01, 2026
379.00
393.00
375.00
386.00
386.00
+1.31%
349,800
0.85
Apr 30, 2026
381.00
387.00
379.00
381.00
381.00
-0.52%
415,700
1.01
Apr 29, 2026
383.00
388.00
375.00
383.00
383.00
0.00%
0
0.00
Apr 28, 2026
383.00
388.00
375.00
383.00
383.00
-2.05%
439,600
1.05
Apr 27, 2026
391.00
397.00
384.00
391.00
391.00
0.00%
509,600
1.24
Apr 24, 2026
392.00
397.00
390.00
391.00
391.00
-2.25%
383,500
0.94
Apr 23, 2026
401.00
404.00
391.00
400.00
400.00
-3.15%
567,600
1.42
Apr 22, 2026
406.00
420.00
406.00
413.00
413.00
+0.98%
299,100
0.76
Apr 21, 2026
417.00
418.00
401.00
409.00
409.00
-2.15%
378,300
0.96
Apr 20, 2026
417.00
427.00
414.00
418.00
418.00
+2.20%
250,200
0.64
Apr 17, 2026
410.00
424.00
408.00
409.00
409.00
+1.74%
579,400
1.51
Apr 16, 2026
398.00
408.00
395.00
402.00
402.00
+1.01%
897,900
2.42
Apr 15, 2026
400.00
402.00
393.00
398.00
398.00
+0.76%
334,200
0.91
Apr 14, 2026
393.00
400.00
387.00
395.00
395.00
+0.51%
389,900
1.07
Apr 13, 2026
390.00
398.00
385.00
393.00
393.00
-1.26%
374,100
1.04
Apr 10, 2026
401.00
404.00
393.00
398.00
398.00
-2.45%
442,000
1.23
Apr 09, 2026
424.00
424.00
403.00
408.00
408.00
-3.55%
437,100
1.24
Apr 08, 2026
410.00
425.00
401.00
423.00
423.00
+4.70%
405,400
1.17
Apr 07, 2026
403.00
406.00
397.00
404.00
404.00
+0.25%
281,700
0.82
Apr 06, 2026
401.00
410.00
396.00
403.00
403.00
+1.00%
141,000
0.41
Apr 03, 2026
410.00
413.00
396.00
399.00
399.00
-1.97%
468,700
1.37
Apr 02, 2026
424.00
424.00
405.00
407.00
407.00
-4.24%
315,200
0.93
Apr 01, 2026
421.00
430.00
415.00
425.00
425.00
+2.91%
275,200
0.82
Mar 31, 2026
413.00
421.00
401.00
413.00
413.00
+1.98%
896,400
2.79
Mar 30, 2026
404.00
410.00
394.00
405.00
405.00
-3.57%
302,100
0.95
Mar 27, 2026
420.00
423.00
410.00
420.00
420.00
+1.45%
253,900
0.80
Mar 26, 2026
427.00
427.00
407.00
414.00
414.00
-1.90%
521,700
1.67
Mar 25, 2026
420.00
434.00
411.00
422.00
422.00
-0.24%
315,900
1.01
Mar 24, 2026
430.00
430.00
414.00
423.00
423.00
+0.95%
233,800
0.75
Mar 23, 2026
426.00
430.00
406.00
419.00
419.00
-3.46%
355,000
1.15
Mar 20, 2026
434.00
451.00
432.00
434.00
434.00
0.00%
0
0.00
Mar 19, 2026
450.00
451.00
432.00
434.00
434.00
-6.06%
464,300
1.44
Mar 18, 2026
470.00
471.00
453.00
462.00
462.00
-3.35%
419,900
1.32
Mar 17, 2026
487.00
487.00
473.00
478.00
478.00
-0.62%
133,900
0.42
Mar 16, 2026
493.00
494.00
481.00
481.00
481.00
-3.61%
215,800
0.68
Rows: