Education
About Us
Working with TipRanks
Follow Us
JX Advanced Metals Corporation (JP:5016)
:5016
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
1,127.00
1,134.00
1,076.50
1,093.00
1,093.00
-3.32%
12,530,600
1.60
Aug 19, 2025
1,100.00
1,156.50
1,098.00
1,130.50
1,130.50
+1.30%
15,486,500
2.02
Aug 18, 2025
1,109.50
1,139.00
1,101.00
1,116.00
1,116.00
+2.95%
16,514,600
2.22
Aug 15, 2025
1,008.00
1,120.00
1,004.50
1,084.00
1,084.00
+7.54%
30,374,400
4.30
Aug 14, 2025
1,005.00
1,040.00
998.30
1,008.00
1,008.00
+0.30%
15,800,200
2.29
Aug 13, 2025
1,000.00
1,005.00
990.20
1,005.00
1,005.00
+0.90%
13,533,600
2.00
Aug 12, 2025
995.00
999.90
985.30
996.00
996.00
-0.01%
11,874,000
1.76
Aug 08, 2025
980.00
1,000.00
979.40
996.10
996.10
+1.44%
18,475,000
2.76
Aug 07, 2025
962.80
984.00
962.10
982.00
982.00
+0.72%
16,432,900
2.50
Aug 06, 2025
957.10
987.30
950.00
975.00
975.00
+10.17%
53,586,500
9.26
Aug 05, 2025
876.40
889.80
875.30
885.00
885.00
+1.77%
7,039,800
1.22
Aug 04, 2025
867.00
875.50
864.50
869.60
869.60
-1.70%
4,466,600
0.77
Aug 01, 2025
886.00
895.00
881.50
884.60
884.60
-0.91%
6,361,300
1.09
Jul 31, 2025
884.90
894.00
871.40
892.70
892.70
+0.59%
9,028,000
1.54
Jul 30, 2025
864.50
887.90
858.30
887.50
887.50
+2.78%
6,675,300
0.95
Jul 29, 2025
871.00
871.00
860.90
863.50
863.50
-1.54%
4,077,800
0.58
Jul 28, 2025
880.00
884.70
869.60
877.00
877.00
-1.02%
4,628,800
0.65
Jul 25, 2025
880.00
895.00
879.50
886.00
886.00
+0.81%
9,427,500
1.33
Jul 24, 2025
861.00
879.40
856.10
878.90
878.90
+1.93%
9,601,000
1.37
Jul 23, 2025
849.70
872.60
849.60
862.30
862.30
+1.49%
12,245,900
1.77
Jul 22, 2025
843.00
850.00
840.30
849.60
849.60
+1.64%
4,514,800
0.65
Jul 18, 2025
830.00
846.70
826.70
835.90
835.90
+0.47%
4,616,700
0.66
Jul 17, 2025
835.20
836.50
824.20
832.00
832.00
-1.56%
4,326,600
0.62
Jul 16, 2025
839.00
849.90
835.00
845.20
845.20
+0.62%
5,030,800
0.71
Jul 15, 2025
839.90
843.00
834.00
840.00
840.00
-0.27%
4,068,400
0.56
Jul 14, 2025
845.00
848.20
836.00
842.30
842.30
-0.57%
4,061,600
0.55
Jul 11, 2025
840.00
850.00
835.00
847.10
847.10
+0.62%
9,464,300
1.26
Jul 10, 2025
821.70
847.00
813.20
841.90
841.90
+1.83%
8,879,200
1.15
Jul 09, 2025
845.10
847.90
826.80
826.80
826.80
+0.35%
7,972,500
1.03
Jul 08, 2025
800.30
829.80
798.90
823.90
823.90
+2.12%
4,619,100
0.57
Jul 07, 2025
814.20
818.70
805.40
806.80
806.80
-1.48%
3,202,500
0.38
Jul 04, 2025
838.00
842.10
815.90
818.90
818.90
-2.86%
5,805,500
0.67
Jul 03, 2025
825.00
844.00
823.30
843.00
843.00
+3.54%
13,604,700
1.56
Jul 02, 2025
816.00
825.80
807.00
814.20
814.20
-1.07%
6,127,000
0.69
Jul 01, 2025
810.00
826.00
800.10
823.00
823.00
+1.98%
6,010,200
0.66
Jun 30, 2025
810.00
822.50
804.40
807.00
807.00
-0.37%
7,449,900
0.80
Jun 27, 2025
793.70
813.00
789.20
810.00
810.00
+2.77%
8,493,900
0.89
Jun 26, 2025
780.20
792.00
780.20
788.20
788.20
+0.22%
3,530,600
0.35
Jun 25, 2025
796.00
800.90
779.90
786.50
786.50
-1.23%
4,007,800
0.37
Jun 24, 2025
772.00
796.30
765.10
796.30
796.30
+4.08%
4,345,800
0.35
Jun 23, 2025
777.00
777.90
762.10
765.10
765.10
-2.06%
2,806,100
0.19
Jun 20, 2025
787.00
792.70
781.20
781.20
781.20
-0.89%
5,279,700
0.30
Jun 19, 2025
790.30
793.10
781.20
788.20
788.20
-0.76%
2,792,900
0.16
Jun 18, 2025
785.30
804.80
784.10
794.20
794.20
+0.66%
5,837,900
0.33
Jun 17, 2025
765.20
789.00
764.00
789.00
789.00
+2.96%
4,258,000
0.24
Jun 16, 2025
770.90
772.40
754.60
766.30
766.30
+0.43%
3,158,400
0.18
Jun 13, 2025
785.60
785.60
761.20
763.00
763.00
-2.29%
3,766,200
0.22
Jun 12, 2025
781.50
793.60
768.30
780.90
780.90
-0.14%
4,818,700
0.28
Jun 11, 2025
779.80
783.00
769.10
782.00
782.00
+1.27%
3,882,800
0.23
Jun 10, 2025
750.00
778.80
749.90
772.20
772.20
+3.25%
6,323,000
0.37
Rows: