Education
About Us
Working with TipRanks
Follow Us
JX Advanced Metals Corporation (JP:5016)
:5016
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,697.50
1,747.50
1,683.00
1,727.00
1,727.00
+0.91%
10,954,600
0.30
Dec 16, 2025
1,733.00
1,738.00
1,687.00
1,711.50
1,711.50
-2.34%
13,784,300
0.37
Dec 15, 2025
1,744.00
1,778.50
1,735.00
1,752.50
1,752.50
-0.90%
12,992,700
0.34
Dec 12, 2025
1,747.50
1,771.50
1,702.00
1,768.50
1,768.50
+4.15%
17,343,199
0.45
Dec 11, 2025
1,785.00
1,795.50
1,696.00
1,698.00
1,698.00
-4.69%
15,259,600
0.39
Dec 10, 2025
1,759.00
1,797.00
1,742.50
1,781.50
1,781.50
+3.07%
18,905,000
0.48
Dec 09, 2025
1,769.50
1,779.00
1,716.00
1,728.50
1,728.50
-4.11%
14,660,800
0.37
Dec 08, 2025
1,774.50
1,813.00
1,765.00
1,802.50
1,802.50
+1.44%
19,665,900
0.49
Dec 05, 2025
1,700.00
1,782.50
1,684.00
1,777.00
1,777.00
+4.56%
20,880,699
0.52
Dec 04, 2025
1,678.00
1,703.00
1,663.00
1,699.50
1,699.50
+2.84%
14,296,200
0.36
Dec 03, 2025
1,696.00
1,697.00
1,652.50
1,652.50
1,652.50
-0.87%
12,306,400
0.31
Dec 02, 2025
1,664.50
1,689.00
1,648.50
1,667.00
1,667.00
+1.03%
15,400,300
0.38
Dec 01, 2025
1,697.50
1,706.50
1,634.00
1,650.00
1,650.00
-1.14%
19,201,500
0.48
Nov 28, 2025
1,713.00
1,714.00
1,665.00
1,669.00
1,669.00
-5.36%
26,085,500
0.65
Nov 27, 2025
1,731.00
1,763.50
1,707.00
1,763.50
1,763.50
+7.43%
21,137,699
0.53
Nov 26, 2025
1,643.00
1,661.00
1,621.00
1,641.50
1,641.50
+1.89%
16,647,199
0.41
Nov 25, 2025
1,652.00
1,698.00
1,609.00
1,611.00
1,611.00
+0.59%
28,669,699
0.72
Nov 21, 2025
1,603.50
1,632.50
1,578.00
1,601.50
1,601.50
-6.18%
57,789,199
1.47
Nov 20, 2025
1,730.00
1,733.00
1,642.00
1,707.00
1,707.00
+5.53%
32,918,898
0.84
Nov 19, 2025
1,617.00
1,672.50
1,551.00
1,617.50
1,617.50
+0.09%
46,787,801
1.21
Nov 18, 2025
1,761.00
1,780.50
1,610.00
1,616.00
1,616.00
-10.45%
34,765,301
0.90
Nov 17, 2025
1,738.00
1,827.50
1,735.00
1,804.50
1,804.50
+4.82%
30,230,400
0.79
Nov 14, 2025
1,750.50
1,797.00
1,711.00
1,721.50
1,721.50
-7.82%
41,036,898
1.08
Nov 13, 2025
1,936.00
1,936.50
1,844.00
1,867.50
1,867.50
-3.76%
39,940,898
1.07
Nov 12, 2025
1,970.50
1,997.00
1,860.00
1,940.50
1,940.50
-0.97%
57,785,500
1.57
Nov 11, 2025
2,002.00
2,052.00
1,940.50
1,959.50
1,959.50
-0.13%
30,674,301
0.84
Nov 10, 2025
1,974.50
2,007.50
1,957.50
1,962.00
1,962.00
+2.00%
20,832,699
0.56
Nov 07, 2025
1,985.50
2,004.00
1,897.00
1,923.50
1,923.50
-4.82%
29,405,400
0.80
Nov 06, 2025
2,058.50
2,075.00
1,986.00
2,021.00
2,021.00
+0.15%
20,443,199
0.56
Nov 05, 2025
2,012.50
2,045.00
1,884.50
2,018.00
2,018.00
-3.68%
36,936,000
1.03
Nov 04, 2025
2,072.00
2,146.00
2,030.00
2,095.00
2,095.00
+2.00%
29,802,400
0.84
Oct 31, 2025
2,054.50
2,088.00
1,995.00
2,054.00
2,054.00
-0.15%
26,356,000
0.75
Oct 30, 2025
2,015.00
2,062.00
1,991.00
2,057.00
2,057.00
+3.11%
32,863,699
0.94
Oct 29, 2025
2,015.50
2,034.00
1,983.00
1,995.00
1,995.00
+0.86%
30,789,900
0.89
Oct 28, 2025
2,004.00
2,026.50
1,966.00
1,978.00
1,978.00
-5.36%
39,774,398
1.17
Oct 27, 2025
2,008.00
2,093.00
1,984.50
2,090.00
2,090.00
+7.12%
55,587,801
1.67
Oct 24, 2025
1,834.00
1,974.50
1,795.00
1,951.00
1,951.00
+8.54%
69,535,203
2.15
Oct 23, 2025
1,836.00
1,858.00
1,759.00
1,797.50
1,797.50
-2.86%
39,363,801
1.24
Oct 22, 2025
1,859.00
1,881.50
1,806.00
1,850.50
1,850.50
-4.29%
45,213,102
1.45
Oct 21, 2025
1,943.00
2,040.00
1,915.00
1,933.50
1,933.50
+0.55%
60,181,398
1.99
Oct 20, 2025
1,997.00
2,010.00
1,886.00
1,923.00
1,923.00
-2.04%
48,673,301
1.65
Oct 17, 2025
2,016.00
2,063.50
1,947.00
1,963.00
1,963.00
-4.66%
37,137,199
1.28
Oct 16, 2025
2,053.00
2,080.00
2,015.50
2,059.00
2,059.00
+0.88%
35,049,898
1.23
Oct 15, 2025
2,014.00
2,108.00
2,001.50
2,041.00
2,041.00
+1.54%
38,362,602
1.37
Oct 14, 2025
2,100.00
2,187.00
1,996.50
2,010.00
2,010.00
-4.38%
70,949,000
2.62
Oct 10, 2025
2,091.00
2,167.00
2,080.50
2,102.00
2,102.00
-1.61%
48,613,102
1.84
Oct 09, 2025
2,225.00
2,229.00
2,043.50
2,136.50
2,136.50
-2.33%
81,158,398
3.21
Oct 08, 2025
2,000.00
2,197.00
1,967.50
2,187.50
2,187.50
+4.82%
77,730,305
3.23
Oct 07, 2025
2,259.00
2,339.00
1,908.50
2,087.00
2,087.00
-5.67%
86,486,797
3.80
Oct 06, 2025
2,202.50
2,266.00
2,141.00
2,212.50
2,212.50
+4.49%
49,432,602
2.23
Rows: