Education
About Us
Working with TipRanks
Follow Us
JX Advanced Metals Corporation (JP:5016)
:5016
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
845.10
847.90
826.80
826.80
826.80
+0.35%
7,972,500
1.03
Jul 08, 2025
800.30
829.80
798.90
823.90
823.90
+2.12%
4,619,100
0.57
Jul 07, 2025
814.20
818.70
805.40
806.80
806.80
-1.48%
3,202,500
0.38
Jul 04, 2025
838.00
842.10
815.90
818.90
818.90
-2.86%
5,805,500
0.67
Jul 03, 2025
825.00
844.00
823.30
843.00
843.00
+3.54%
13,604,700
1.56
Jul 02, 2025
816.00
825.80
807.00
814.20
814.20
-1.07%
6,127,000
0.69
Jul 01, 2025
810.00
826.00
800.10
823.00
823.00
+1.98%
6,010,200
0.66
Jun 30, 2025
810.00
822.50
804.40
807.00
807.00
-0.37%
7,449,900
0.80
Jun 27, 2025
793.70
813.00
789.20
810.00
810.00
+2.77%
8,493,900
0.89
Jun 26, 2025
780.20
792.00
780.20
788.20
788.20
+0.22%
3,530,600
0.35
Jun 25, 2025
796.00
800.90
779.90
786.50
786.50
-1.23%
4,007,800
0.37
Jun 24, 2025
772.00
796.30
765.10
796.30
796.30
+4.08%
4,345,800
0.35
Jun 23, 2025
777.00
777.90
762.10
765.10
765.10
-2.06%
2,806,100
0.19
Jun 20, 2025
787.00
792.70
781.20
781.20
781.20
-0.89%
5,279,700
0.30
Jun 19, 2025
790.30
793.10
781.20
788.20
788.20
-0.76%
2,792,900
0.16
Jun 18, 2025
785.30
804.80
784.10
794.20
794.20
+0.66%
5,837,900
0.33
Jun 17, 2025
765.20
789.00
764.00
789.00
789.00
+2.96%
4,258,000
0.24
Jun 16, 2025
770.90
772.40
754.60
766.30
766.30
+0.43%
3,158,400
0.18
Jun 13, 2025
785.60
785.60
761.20
763.00
763.00
-2.29%
3,766,200
0.22
Jun 12, 2025
781.50
793.60
768.30
780.90
780.90
-0.14%
4,818,700
0.28
Jun 11, 2025
779.80
783.00
769.10
782.00
782.00
+1.27%
3,882,800
0.23
Jun 10, 2025
750.00
778.80
749.90
772.20
772.20
+3.25%
6,323,000
0.37
Jun 09, 2025
746.80
752.10
737.30
747.90
747.90
+0.12%
4,350,500
0.26
Jun 06, 2025
764.40
766.20
743.00
747.00
747.00
-2.29%
5,936,700
0.35
Jun 05, 2025
760.20
769.60
760.20
764.50
764.50
+0.09%
3,263,200
0.19
Jun 04, 2025
765.00
770.00
760.20
763.80
763.80
-0.16%
3,986,600
0.24
Jun 03, 2025
774.00
774.40
765.00
765.00
765.00
-0.73%
3,563,100
0.21
Jun 02, 2025
780.00
781.20
770.10
770.60
770.60
-1.81%
4,508,500
0.27
May 30, 2025
789.60
792.20
784.60
784.80
784.80
-0.95%
7,165,000
0.43
May 29, 2025
796.40
800.80
790.60
792.30
792.30
-0.51%
5,231,400
0.32
May 28, 2025
802.00
821.00
794.20
796.40
796.40
-0.47%
6,307,600
0.39
May 27, 2025
800.00
803.90
793.70
800.20
800.20
+0.26%
2,954,600
0.18
May 26, 2025
804.90
809.90
797.50
798.10
798.10
-0.24%
3,296,700
0.20
May 23, 2025
806.00
807.10
798.00
800.00
800.00
-0.89%
2,770,700
0.17
May 22, 2025
785.10
812.00
783.10
807.20
807.20
+2.57%
6,480,800
0.40
May 21, 2025
795.00
795.00
781.10
787.00
787.00
-1.01%
5,269,900
0.33
May 20, 2025
807.00
809.00
793.30
795.00
795.00
-0.75%
4,325,600
0.27
May 19, 2025
796.00
808.30
794.50
801.00
801.00
-0.42%
2,784,000
0.18
May 16, 2025
806.00
812.80
791.00
804.40
804.40
-0.94%
6,050,500
0.38
May 15, 2025
796.40
812.00
792.30
812.00
812.00
+1.65%
5,344,500
0.34
May 14, 2025
814.00
817.80
790.70
798.80
798.80
-1.54%
5,677,200
0.36
May 13, 2025
825.10
828.00
800.30
811.30
811.30
-1.06%
10,635,600
0.69
May 12, 2025
777.70
820.00
775.10
820.00
820.00
+1.59%
14,538,900
0.96
May 09, 2025
802.60
812.00
791.00
807.20
807.20
+1.09%
9,272,300
0.62
May 08, 2025
800.50
805.90
796.50
798.50
798.50
-0.26%
4,332,600
0.29
May 07, 2025
792.50
804.00
786.10
800.60
800.60
+1.09%
5,683,200
0.38
May 02, 2025
790.00
798.00
778.30
792.00
792.00
+0.51%
5,973,700
0.40
May 01, 2025
788.00
795.70
772.20
788.00
788.00
-0.86%
8,809,000
0.60
Apr 30, 2025
818.90
820.00
787.10
794.80
794.80
-1.88%
11,609,300
0.80
Apr 28, 2025
819.00
821.00
808.00
810.00
810.00
-0.61%
78,209,000
5.90
Rows: