Education
About Us
Working with TipRanks
Follow Us
JX Advanced Metals Corporation (JP:5016)
:5016
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,032.00
4,059.00
3,881.00
4,005.00
4,005.00
-1.11%
29,823,699
0.90
Mar 13, 2026
3,900.00
4,091.00
3,890.00
4,050.00
4,050.00
+0.42%
33,171,102
1.02
Mar 12, 2026
4,144.00
4,228.00
3,989.00
4,033.00
4,033.00
-3.66%
40,890,500
1.27
Mar 11, 2026
4,060.00
4,335.00
4,045.00
4,186.00
4,186.00
+6.79%
51,350,801
1.62
Mar 10, 2026
4,000.00
4,036.00
3,836.00
3,920.00
3,920.00
+6.43%
39,271,301
1.25
Mar 09, 2026
3,700.00
3,777.00
3,481.00
3,683.00
3,683.00
-9.06%
50,946,398
1.65
Mar 06, 2026
3,961.00
4,078.00
3,826.00
4,050.00
4,050.00
+0.32%
52,236,898
1.72
Mar 05, 2026
4,250.00
4,290.00
3,973.00
4,037.00
4,037.00
+3.35%
57,947,699
1.95
Mar 04, 2026
4,094.00
4,303.00
3,722.00
3,906.00
3,906.00
-9.25%
80,325,398
2.80
Mar 03, 2026
4,426.00
4,768.00
4,283.00
4,304.00
4,304.00
-1.19%
89,472,703
3.26
Mar 02, 2026
3,970.00
4,365.00
3,964.00
4,356.00
4,356.00
+4.74%
40,916,301
1.51
Feb 27, 2026
3,950.00
4,159.00
3,882.00
4,159.00
4,159.00
+0.41%
45,266,301
1.70
Feb 26, 2026
4,425.00
4,425.00
3,946.00
4,142.00
4,142.00
-0.07%
76,525,398
2.96
Feb 25, 2026
3,800.00
4,180.00
3,750.00
4,145.00
4,145.00
+12.27%
58,627,801
2.32
Feb 24, 2026
3,522.00
3,733.00
3,521.00
3,692.00
3,692.00
+8.94%
35,098,602
1.41
Feb 23, 2026
3,389.00
3,437.00
3,333.00
3,389.00
3,389.00
0.00%
0
0.00
Feb 20, 2026
3,389.00
3,437.00
3,333.00
3,389.00
3,389.00
0.00%
20,392,400
0.78
Feb 19, 2026
3,305.00
3,389.00
3,285.00
3,389.00
3,389.00
+4.31%
19,861,500
0.76
Feb 18, 2026
3,191.00
3,329.00
3,180.00
3,249.00
3,249.00
+0.40%
20,571,699
0.77
Feb 17, 2026
3,325.00
3,373.00
3,190.00
3,236.00
3,236.00
-1.64%
23,073,900
0.86
Feb 16, 2026
3,460.00
3,468.00
3,270.00
3,290.00
3,290.00
-2.34%
33,704,398
1.26
Feb 13, 2026
3,291.00
3,606.00
3,177.00
3,369.00
3,369.00
+2.71%
77,721,508
2.97
Feb 12, 2026
3,100.00
3,280.00
3,063.00
3,280.00
3,280.00
+18.01%
17,930,199
0.68
Feb 11, 2026
2,779.50
2,797.00
2,677.00
2,779.50
2,779.50
0.00%
0
0.00
Feb 10, 2026
2,728.00
2,797.00
2,677.00
2,779.50
2,779.50
+3.33%
35,455,398
1.30
Feb 09, 2026
2,667.50
2,709.50
2,598.00
2,690.00
2,690.00
+6.37%
28,185,301
1.03
Feb 06, 2026
2,454.50
2,538.50
2,430.00
2,529.00
2,529.00
-0.67%
24,735,500
0.91
Feb 05, 2026
2,678.00
2,742.00
2,507.00
2,546.00
2,546.00
-3.56%
46,683,398
1.74
Feb 04, 2026
2,580.00
2,664.00
2,564.50
2,640.00
2,640.00
+6.43%
28,234,100
1.04
Feb 03, 2026
2,403.00
2,487.00
2,379.00
2,480.50
2,480.50
+5.42%
26,975,801
1.00
Feb 02, 2026
2,436.50
2,534.50
2,341.00
2,353.00
2,353.00
-7.23%
37,049,000
1.38
Jan 30, 2026
2,612.00
2,734.00
2,476.00
2,536.50
2,536.50
-3.33%
43,810,500
1.64
Jan 29, 2026
2,649.00
2,658.50
2,561.50
2,624.00
2,624.00
+0.96%
26,357,199
0.98
Jan 28, 2026
2,561.00
2,638.50
2,548.50
2,599.00
2,599.00
+1.44%
24,903,600
0.92
Jan 27, 2026
2,563.50
2,628.00
2,540.00
2,562.00
2,562.00
-0.08%
27,646,600
1.01
Jan 26, 2026
2,660.50
2,690.50
2,561.50
2,564.00
2,564.00
-3.46%
26,723,100
0.95
Jan 23, 2026
2,673.00
2,722.00
2,620.50
2,656.00
2,656.00
+3.05%
35,778,500
1.27
Jan 22, 2026
2,660.50
2,678.00
2,507.00
2,577.50
2,577.50
-2.85%
41,808,398
1.48
Jan 21, 2026
2,625.00
2,744.00
2,595.00
2,653.00
2,653.00
-0.82%
48,251,398
1.70
Jan 20, 2026
2,753.00
2,793.00
2,625.00
2,675.00
2,675.00
-1.24%
51,075,898
1.80
Jan 19, 2026
2,602.00
2,717.50
2,579.00
2,708.50
2,708.50
+3.79%
40,355,199
1.42
Jan 16, 2026
2,583.00
2,698.00
2,552.50
2,609.50
2,609.50
+1.97%
57,214,898
2.04
Jan 15, 2026
2,461.50
2,630.00
2,442.00
2,559.00
2,559.00
+5.03%
57,299,699
2.07
Jan 14, 2026
2,322.00
2,496.00
2,321.00
2,436.50
2,436.50
+7.52%
46,633,199
1.66
Jan 13, 2026
2,277.00
2,327.50
2,211.00
2,266.00
2,266.00
+3.52%
31,486,801
1.11
Jan 12, 2026
2,189.00
2,195.00
2,058.00
2,189.00
2,189.00
0.00%
0
0.00
Jan 09, 2026
2,111.00
2,195.00
2,058.00
2,189.00
2,189.00
+4.34%
31,043,699
1.02
Jan 08, 2026
2,148.00
2,213.50
2,090.50
2,098.00
2,098.00
-1.78%
27,791,100
0.89
Jan 07, 2026
2,179.50
2,217.50
2,136.00
2,136.00
2,136.00
-1.09%
28,552,199
0.90
Jan 06, 2026
2,070.00
2,165.00
2,060.00
2,159.50
2,159.50
+6.91%
29,259,801
0.92
Rows: