JX Advanced Metals Corporation (JP:5016)
:5016
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,077.00
4,253.00
4,040.00
4,233.00
4,233.00
+13.58%
46,596,500
1.30
Apr 07, 2026
3,698.00
3,770.00
3,653.00
3,727.00
3,727.00
+1.03%
22,975,199
0.64
Apr 06, 2026
3,714.00
3,795.00
3,662.00
3,689.00
3,689.00
+1.01%
27,219,900
0.76
Apr 03, 2026
3,642.00
3,696.00
3,592.00
3,652.00
3,652.00
+3.51%
21,729,100
0.60
Apr 02, 2026
3,767.00
3,783.00
3,470.00
3,528.00
3,528.00
-4.57%
38,321,199
1.07
Apr 01, 2026
3,592.00
3,698.00
3,513.00
3,697.00
3,697.00
+11.62%
32,745,301
0.93
Mar 31, 2026
3,328.00
3,483.00
3,312.00
3,312.00
3,312.00
-7.59%
38,269,199
1.10
Mar 30, 2026
3,446.00
3,584.00
3,437.00
3,584.00
3,584.00
-1.97%
24,353,600
0.71
Mar 27, 2026
3,660.00
3,730.00
3,532.00
3,677.00
3,656.00
-1.42%
27,418,800
0.80
Mar 26, 2026
3,787.00
3,825.00
3,656.00
3,730.00
3,708.70
-1.84%
25,132,100
0.74
Mar 25, 2026
3,734.00
3,816.00
3,702.00
3,800.00
3,778.30
+6.83%
35,633,300
1.05
Mar 24, 2026
3,509.00
3,705.00
3,432.00
3,557.00
3,536.69
+5.58%
43,044,200
1.28
Mar 23, 2026
3,526.00
3,568.00
3,350.00
3,369.00
3,349.76
-11.06%
35,961,000
1.08
Mar 20, 2026
3,788.00
3,863.00
3,753.00
3,788.00
3,766.37
0.00%
0
0.00
Mar 19, 2026
3,840.00
3,863.00
3,753.00
3,788.00
3,766.37
-4.82%
25,331,200
0.76
Mar 18, 2026
3,884.00
3,982.00
3,870.00
3,980.00
3,957.27
+3.48%
22,792,500
0.68
Mar 17, 2026
4,099.00
4,105.00
3,834.00
3,846.00
3,824.03
-3.97%
29,472,500
0.89
Mar 16, 2026
4,032.00
4,059.00
3,881.00
4,005.00
3,982.13
-1.11%
29,823,700
0.91
Mar 13, 2026
3,900.00
4,091.00
3,890.00
4,050.00
4,026.87
+0.42%
33,171,102
1.02
Mar 12, 2026
4,144.00
4,228.00
3,989.00
4,033.00
4,009.97
-3.66%
40,890,500
1.28
Mar 11, 2026
4,060.00
4,335.00
4,045.00
4,186.00
4,162.09
+6.79%
51,350,800
1.63
Mar 10, 2026
4,000.00
4,036.00
3,836.00
3,920.00
3,897.61
+6.43%
39,271,300
1.26
Mar 09, 2026
3,700.00
3,777.00
3,481.00
3,683.00
3,661.97
-9.06%
50,946,400
1.67
Mar 06, 2026
3,961.00
4,078.00
3,826.00
4,050.00
4,026.87
+0.32%
52,236,900
1.74
Mar 05, 2026
4,250.00
4,290.00
3,973.00
4,037.00
4,013.94
+3.35%
57,947,700
1.97
Mar 04, 2026
4,094.00
4,303.00
3,722.00
3,906.00
3,883.69
-9.25%
80,325,400
2.82
Mar 03, 2026
4,426.00
4,768.00
4,283.00
4,304.00
4,279.42
-1.19%
89,472,700
3.28
Mar 02, 2026
3,970.00
4,365.00
3,964.00
4,356.00
4,331.12
+4.74%
40,916,300
1.53
Feb 27, 2026
3,950.00
4,159.00
3,882.00
4,159.00
4,135.25
+0.41%
45,266,300
1.72
Feb 26, 2026
4,425.00
4,425.00
3,946.00
4,142.00
4,118.34
-0.07%
76,525,400
3.01
Feb 25, 2026
3,800.00
4,180.00
3,750.00
4,145.00
4,121.33
+12.27%
58,627,800
2.35
Feb 24, 2026
3,522.00
3,733.00
3,521.00
3,692.00
3,670.91
+8.94%
35,098,600
1.42
Feb 23, 2026
3,389.00
3,437.00
3,333.00
3,389.00
3,369.64
0.00%
0
0.00
Feb 20, 2026
3,389.00
3,437.00
3,333.00
3,389.00
3,369.64
0.00%
20,392,400
0.81
Feb 19, 2026
3,305.00
3,389.00
3,285.00
3,389.00
3,369.64
+4.31%
19,861,500
0.80
Feb 18, 2026
3,191.00
3,329.00
3,180.00
3,249.00
3,230.44
+0.40%
20,571,700
0.81
Feb 17, 2026
3,325.00
3,373.00
3,190.00
3,236.00
3,217.52
-1.64%
23,073,900
0.90
Feb 16, 2026
3,460.00
3,468.00
3,270.00
3,290.00
3,271.21
-2.34%
33,704,400
1.31
Feb 13, 2026
3,291.00
3,606.00
3,177.00
3,369.00
3,349.76
+2.71%
77,721,500
3.11
Feb 12, 2026
3,100.00
3,280.00
3,063.00
3,280.00
3,261.27
+18.01%
17,930,200
0.71
Feb 11, 2026
2,779.50
2,797.00
2,677.00
2,779.50
2,763.63
0.00%
0
0.00
Feb 10, 2026
2,728.00
2,797.00
2,677.00
2,779.50
2,763.63
+3.33%
35,455,400
1.37
Feb 09, 2026
2,667.50
2,709.50
2,598.00
2,690.00
2,674.64
+6.37%
28,185,300
1.07
Feb 06, 2026
2,454.50
2,538.50
2,430.00
2,529.00
2,514.56
-0.67%
24,735,500
0.93
Feb 05, 2026
2,678.00
2,742.00
2,507.00
2,546.00
2,531.46
-3.56%
46,683,400
1.79
Feb 04, 2026
2,580.00
2,664.00
2,564.50
2,640.00
2,624.92
+6.43%
28,234,100
1.08
Feb 03, 2026
2,403.00
2,487.00
2,379.00
2,480.50
2,466.33
+5.42%
26,975,800
1.04
Feb 02, 2026
2,436.50
2,534.50
2,341.00
2,353.00
2,339.56
-7.23%
37,049,000
1.42
Jan 30, 2026
2,612.00
2,734.00
2,476.00
2,536.50
2,522.01
-3.33%
43,810,500
1.70
Jan 29, 2026
2,649.00
2,658.50
2,561.50
2,624.00
2,609.01
+0.96%
26,357,200
1.04
Rows: