Education
About Us
Working with TipRanks
Follow Us
JX Advanced Metals Corporation (JP:5016)
:5016
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,111.00
2,195.00
2,058.00
2,189.00
2,189.00
+4.34%
31,043,699
1.02
Jan 08, 2026
2,148.00
2,213.50
2,090.50
2,098.00
2,098.00
-1.78%
27,791,100
0.89
Jan 07, 2026
2,179.50
2,217.50
2,136.00
2,136.00
2,136.00
-1.09%
28,552,199
0.90
Jan 06, 2026
2,070.00
2,165.00
2,060.00
2,159.50
2,159.50
+6.91%
29,259,801
0.92
Jan 05, 2026
2,030.00
2,037.50
1,984.00
2,020.00
2,020.00
+3.06%
18,563,100
0.57
Jan 02, 2026
1,900.00
1,974.50
1,890.00
1,960.00
1,960.00
0.00%
0
0.00
Jan 01, 2026
1,900.00
1,974.50
1,890.00
1,960.00
1,960.00
0.00%
0
0.00
Dec 30, 2025
1,900.00
1,974.50
1,890.00
1,960.00
1,960.00
-0.25%
20,598,801
0.60
Dec 29, 2025
1,957.00
1,996.50
1,932.50
1,965.00
1,965.00
+2.50%
23,381,400
0.68
Dec 26, 2025
1,880.00
1,932.00
1,878.50
1,917.00
1,917.00
+2.40%
20,116,000
0.57
Dec 25, 2025
1,889.50
1,931.00
1,853.00
1,872.00
1,872.00
-0.87%
20,249,301
0.58
Dec 24, 2025
1,800.00
1,891.50
1,789.50
1,888.50
1,888.50
+4.42%
27,434,900
0.79
Dec 23, 2025
1,768.00
1,817.00
1,754.50
1,808.50
1,808.50
+1.40%
11,462,900
0.32
Dec 22, 2025
1,760.00
1,803.50
1,744.00
1,783.50
1,783.50
+3.57%
14,108,900
0.39
Dec 19, 2025
1,694.00
1,722.00
1,678.50
1,722.00
1,722.00
+2.38%
17,553,100
0.49
Dec 18, 2025
1,675.50
1,714.50
1,664.00
1,682.00
1,682.00
-2.61%
11,600,300
0.32
Dec 17, 2025
1,697.50
1,747.50
1,683.00
1,727.00
1,727.00
+0.91%
10,954,600
0.30
Dec 16, 2025
1,733.00
1,738.00
1,687.00
1,711.50
1,711.50
-2.34%
13,784,300
0.37
Dec 15, 2025
1,744.00
1,778.50
1,735.00
1,752.50
1,752.50
-0.90%
12,992,700
0.34
Dec 12, 2025
1,747.50
1,771.50
1,702.00
1,768.50
1,768.50
+4.15%
17,343,199
0.45
Dec 11, 2025
1,785.00
1,795.50
1,696.00
1,698.00
1,698.00
-4.69%
15,259,600
0.39
Dec 10, 2025
1,759.00
1,797.00
1,742.50
1,781.50
1,781.50
+3.07%
18,905,000
0.48
Dec 09, 2025
1,769.50
1,779.00
1,716.00
1,728.50
1,728.50
-4.11%
14,660,800
0.37
Dec 08, 2025
1,774.50
1,813.00
1,765.00
1,802.50
1,802.50
+1.44%
19,665,900
0.49
Dec 05, 2025
1,700.00
1,782.50
1,684.00
1,777.00
1,777.00
+4.56%
20,880,699
0.52
Dec 04, 2025
1,678.00
1,703.00
1,663.00
1,699.50
1,699.50
+2.84%
14,296,200
0.36
Dec 03, 2025
1,696.00
1,697.00
1,652.50
1,652.50
1,652.50
-0.87%
12,306,400
0.31
Dec 02, 2025
1,664.50
1,689.00
1,648.50
1,667.00
1,667.00
+1.03%
15,400,300
0.38
Dec 01, 2025
1,697.50
1,706.50
1,634.00
1,650.00
1,650.00
-1.14%
19,201,500
0.48
Nov 28, 2025
1,713.00
1,714.00
1,665.00
1,669.00
1,669.00
-5.36%
26,085,500
0.65
Nov 27, 2025
1,731.00
1,763.50
1,707.00
1,763.50
1,763.50
+7.43%
21,137,699
0.53
Nov 26, 2025
1,643.00
1,661.00
1,621.00
1,641.50
1,641.50
+1.89%
16,647,199
0.41
Nov 25, 2025
1,652.00
1,698.00
1,609.00
1,611.00
1,611.00
+0.59%
28,669,699
0.72
Nov 21, 2025
1,603.50
1,632.50
1,578.00
1,601.50
1,601.50
-6.18%
57,789,199
1.47
Nov 20, 2025
1,730.00
1,733.00
1,642.00
1,707.00
1,707.00
+5.53%
32,918,898
0.84
Nov 19, 2025
1,617.00
1,672.50
1,551.00
1,617.50
1,617.50
+0.09%
46,787,801
1.21
Nov 18, 2025
1,761.00
1,780.50
1,610.00
1,616.00
1,616.00
-10.45%
34,765,301
0.90
Nov 17, 2025
1,738.00
1,827.50
1,735.00
1,804.50
1,804.50
+4.82%
30,230,400
0.79
Nov 14, 2025
1,750.50
1,797.00
1,711.00
1,721.50
1,721.50
-7.82%
41,036,898
1.08
Nov 13, 2025
1,936.00
1,936.50
1,844.00
1,867.50
1,867.50
-3.76%
39,940,898
1.07
Nov 12, 2025
1,970.50
1,997.00
1,860.00
1,940.50
1,940.50
-0.97%
57,785,500
1.57
Nov 11, 2025
2,002.00
2,052.00
1,940.50
1,959.50
1,959.50
-0.13%
30,674,301
0.84
Nov 10, 2025
1,974.50
2,007.50
1,957.50
1,962.00
1,962.00
+2.00%
20,832,699
0.56
Nov 07, 2025
1,985.50
2,004.00
1,897.00
1,923.50
1,923.50
-4.82%
29,405,400
0.80
Nov 06, 2025
2,058.50
2,075.00
1,986.00
2,021.00
2,021.00
+0.15%
20,443,199
0.56
Nov 05, 2025
2,012.50
2,045.00
1,884.50
2,018.00
2,018.00
-3.68%
36,936,000
1.03
Nov 04, 2025
2,072.00
2,146.00
2,030.00
2,095.00
2,095.00
+2.00%
29,802,400
0.84
Oct 31, 2025
2,054.50
2,088.00
1,995.00
2,054.00
2,054.00
-0.15%
26,356,000
0.75
Oct 30, 2025
2,015.00
2,062.00
1,991.00
2,057.00
2,057.00
+3.11%
32,863,699
0.94
Oct 29, 2025
2,015.50
2,034.00
1,983.00
1,995.00
1,995.00
+0.86%
30,789,900
0.89
Rows: