Yushiro Chemical Industry Co., Ltd. (JP:5013)
:5013
Want to see JP:5013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,330.00
3,375.00
3,310.00
3,320.00
3,320.00
-0.45%
30,100
0.69
May 28, 2026
3,240.00
3,335.00
3,230.00
3,335.00
3,335.00
+1.06%
57,500
1.32
May 27, 2026
3,300.00
3,320.00
3,245.00
3,300.00
3,300.00
-0.15%
44,500
1.03
May 26, 2026
3,305.00
3,330.00
3,275.00
3,305.00
3,305.00
0.00%
47,600
1.09
May 25, 2026
3,265.00
3,375.00
3,265.00
3,305.00
3,305.00
+1.23%
30,900
0.71
May 22, 2026
3,240.00
3,285.00
3,130.00
3,265.00
3,265.00
+0.93%
44,100
1.02
May 21, 2026
3,250.00
3,270.00
3,230.00
3,235.00
3,235.00
0.00%
24,100
0.56
May 20, 2026
3,230.00
3,235.00
3,175.00
3,235.00
3,235.00
-0.31%
52,300
1.22
May 19, 2026
3,325.00
3,340.00
3,115.00
3,245.00
3,245.00
-2.41%
156,500
3.84
May 18, 2026
3,245.00
3,380.00
3,200.00
3,325.00
3,325.00
+0.30%
137,800
3.52
May 15, 2026
3,450.00
3,470.00
3,270.00
3,315.00
3,315.00
-1.92%
117,800
3.14
May 14, 2026
3,435.00
3,470.00
3,355.00
3,380.00
3,380.00
-1.74%
59,300
1.60
May 13, 2026
3,545.00
3,560.00
3,440.00
3,440.00
3,440.00
+0.29%
61,500
1.67
May 12, 2026
3,440.00
3,460.00
3,400.00
3,430.00
3,430.00
+0.59%
21,900
0.59
May 11, 2026
3,435.00
3,440.00
3,400.00
3,410.00
3,410.00
-0.15%
25,200
0.69
May 08, 2026
3,400.00
3,445.00
3,360.00
3,415.00
3,415.00
-0.73%
31,700
0.87
May 07, 2026
3,330.00
3,535.00
3,325.00
3,440.00
3,440.00
+3.30%
60,700
1.66
May 06, 2026
3,310.00
3,335.00
3,270.00
3,330.00
3,330.00
0.00%
0
0.00
May 05, 2026
3,310.00
3,335.00
3,270.00
3,330.00
3,330.00
0.00%
0
0.00
May 04, 2026
3,310.00
3,335.00
3,270.00
3,330.00
3,330.00
0.00%
0
0.00
May 01, 2026
3,310.00
3,335.00
3,270.00
3,330.00
3,330.00
+0.60%
57,000
1.52
Apr 30, 2026
3,290.00
3,335.00
3,290.00
3,310.00
3,310.00
-1.05%
19,100
0.51
Apr 29, 2026
3,345.00
3,345.00
3,270.00
3,345.00
3,345.00
0.00%
0
0.00
Apr 28, 2026
3,270.00
3,345.00
3,270.00
3,345.00
3,345.00
+1.83%
44,700
1.19
Apr 27, 2026
3,270.00
3,310.00
3,250.00
3,285.00
3,285.00
+0.46%
34,100
0.90
Apr 24, 2026
3,285.00
3,290.00
3,230.00
3,270.00
3,270.00
-0.46%
31,800
0.84
Apr 23, 2026
3,300.00
3,320.00
3,260.00
3,285.00
3,285.00
-0.45%
32,700
0.87
Apr 22, 2026
3,330.00
3,355.00
3,265.00
3,300.00
3,300.00
-0.60%
49,000
1.31
Apr 21, 2026
3,320.00
3,365.00
3,300.00
3,320.00
3,320.00
-0.30%
29,800
0.79
Apr 20, 2026
3,290.00
3,330.00
3,280.00
3,330.00
3,330.00
+1.22%
47,900
1.27
Apr 17, 2026
3,240.00
3,365.00
3,240.00
3,290.00
3,290.00
+0.30%
54,600
1.45
Apr 16, 2026
3,200.00
3,280.00
3,170.00
3,280.00
3,280.00
+2.50%
56,700
1.51
Apr 15, 2026
3,215.00
3,245.00
3,165.00
3,200.00
3,200.00
+0.16%
41,300
1.08
Apr 14, 2026
3,150.00
3,225.00
3,150.00
3,195.00
3,195.00
+1.91%
52,600
1.31
Apr 13, 2026
3,050.00
3,145.00
3,050.00
3,135.00
3,135.00
+2.62%
44,100
1.11
Apr 10, 2026
3,080.00
3,100.00
3,025.00
3,055.00
3,055.00
+0.99%
20,700
0.51
Apr 09, 2026
3,075.00
3,090.00
3,020.00
3,025.00
3,025.00
-1.63%
30,900
0.77
Apr 08, 2026
3,095.00
3,100.00
3,045.00
3,075.00
3,075.00
+1.65%
30,200
0.76
Apr 07, 2026
3,020.00
3,065.00
2,992.00
3,025.00
3,025.00
+0.17%
20,100
0.51
Apr 06, 2026
3,025.00
3,070.00
3,020.00
3,020.00
3,020.00
-0.82%
19,400
0.49
Apr 03, 2026
3,025.00
3,080.00
3,020.00
3,045.00
3,045.00
+0.50%
11,000
0.28
Apr 02, 2026
3,100.00
3,155.00
3,025.00
3,030.00
3,030.00
-2.26%
22,200
0.55
Apr 01, 2026
3,060.00
3,100.00
3,010.00
3,100.00
3,100.00
+3.16%
27,000
0.68
Mar 31, 2026
2,974.00
3,080.00
2,930.00
3,005.00
3,005.00
+0.23%
44,100
1.13
Mar 30, 2026
2,842.00
3,070.00
2,804.00
2,998.00
2,998.00
+2.32%
88,500
2.34
Mar 27, 2026
2,957.00
3,005.00
2,950.00
2,998.00
2,930.00
+0.84%
30,600
0.81
Mar 26, 2026
3,000.00
3,000.00
2,959.00
2,973.00
2,905.57
-0.23%
30,500
0.81
Mar 25, 2026
2,995.00
3,010.00
2,978.00
2,980.00
2,912.41
+1.78%
21,800
0.58
Mar 24, 2026
2,930.00
2,970.00
2,905.00
2,928.00
2,861.59
+1.67%
15,700
0.42
Mar 23, 2026
2,900.00
2,924.00
2,838.00
2,880.00
2,814.68
-2.57%
62,600
1.66
Rows: