Yushiro Chemical Industry Co., Ltd. (JP:5013)
:5013
Want to see JP:5013 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,310.00
3,335.00
3,270.00
3,330.00
3,330.00
+0.60%
57,000
1.52
Apr 30, 2026
3,290.00
3,335.00
3,290.00
3,310.00
3,310.00
-1.05%
19,100
0.51
Apr 29, 2026
3,345.00
3,345.00
3,270.00
3,345.00
3,345.00
0.00%
0
0.00
Apr 28, 2026
3,270.00
3,345.00
3,270.00
3,345.00
3,345.00
+1.83%
44,700
1.19
Apr 27, 2026
3,270.00
3,310.00
3,250.00
3,285.00
3,285.00
+0.46%
34,100
0.90
Apr 24, 2026
3,285.00
3,290.00
3,230.00
3,270.00
3,270.00
-0.46%
31,800
0.84
Apr 23, 2026
3,300.00
3,320.00
3,260.00
3,285.00
3,285.00
-0.45%
32,700
0.87
Apr 22, 2026
3,330.00
3,355.00
3,265.00
3,300.00
3,300.00
-0.60%
49,000
1.31
Apr 21, 2026
3,320.00
3,365.00
3,300.00
3,320.00
3,320.00
-0.30%
29,800
0.79
Apr 20, 2026
3,290.00
3,330.00
3,280.00
3,330.00
3,330.00
+1.22%
47,900
1.27
Apr 17, 2026
3,240.00
3,365.00
3,240.00
3,290.00
3,290.00
+0.30%
54,600
1.45
Apr 16, 2026
3,200.00
3,280.00
3,170.00
3,280.00
3,280.00
+2.50%
56,700
1.51
Apr 15, 2026
3,215.00
3,245.00
3,165.00
3,200.00
3,200.00
+0.16%
41,300
1.08
Apr 14, 2026
3,150.00
3,225.00
3,150.00
3,195.00
3,195.00
+1.91%
52,600
1.31
Apr 13, 2026
3,050.00
3,145.00
3,050.00
3,135.00
3,135.00
+2.62%
44,100
1.11
Apr 10, 2026
3,080.00
3,100.00
3,025.00
3,055.00
3,055.00
+0.99%
20,700
0.51
Apr 09, 2026
3,075.00
3,090.00
3,020.00
3,025.00
3,025.00
-1.63%
30,900
0.77
Apr 08, 2026
3,095.00
3,100.00
3,045.00
3,075.00
3,075.00
+1.65%
30,200
0.76
Apr 07, 2026
3,020.00
3,065.00
2,992.00
3,025.00
3,025.00
+0.17%
20,100
0.51
Apr 06, 2026
3,025.00
3,070.00
3,020.00
3,020.00
3,020.00
-0.82%
19,400
0.49
Apr 03, 2026
3,025.00
3,080.00
3,020.00
3,045.00
3,045.00
+0.50%
11,000
0.28
Apr 02, 2026
3,100.00
3,155.00
3,025.00
3,030.00
3,030.00
-2.26%
22,200
0.55
Apr 01, 2026
3,060.00
3,100.00
3,010.00
3,100.00
3,100.00
+3.16%
27,000
0.68
Mar 31, 2026
2,974.00
3,080.00
2,930.00
3,005.00
3,005.00
+0.23%
44,100
1.13
Mar 30, 2026
2,842.00
3,070.00
2,804.00
2,998.00
2,998.00
+2.32%
88,500
2.34
Mar 27, 2026
2,957.00
3,005.00
2,950.00
2,998.00
2,930.00
+0.84%
30,600
0.81
Mar 26, 2026
3,000.00
3,000.00
2,959.00
2,973.00
2,905.57
-0.23%
30,500
0.81
Mar 25, 2026
2,995.00
3,010.00
2,978.00
2,980.00
2,912.41
+1.78%
21,800
0.58
Mar 24, 2026
2,930.00
2,970.00
2,905.00
2,928.00
2,861.59
+1.67%
15,700
0.42
Mar 23, 2026
2,900.00
2,924.00
2,838.00
2,880.00
2,814.68
-2.57%
62,600
1.66
Mar 20, 2026
2,956.00
3,035.00
2,956.00
2,956.00
2,888.95
0.00%
0
0.00
Mar 19, 2026
3,035.00
3,035.00
2,956.00
2,956.00
2,888.95
-4.03%
45,300
1.20
Mar 18, 2026
3,035.00
3,080.00
3,020.00
3,080.00
3,010.14
+2.94%
19,000
0.51
Mar 17, 2026
2,992.00
3,015.00
2,963.00
2,992.00
2,924.14
+0.40%
28,400
0.76
Mar 16, 2026
2,977.00
3,035.00
2,951.00
2,980.00
2,912.41
-0.10%
43,000
1.16
Mar 13, 2026
2,950.00
3,005.00
2,940.00
2,983.00
2,915.34
-0.40%
49,800
1.35
Mar 12, 2026
3,220.00
3,260.00
2,966.00
2,995.00
2,927.07
-8.27%
188,900
5.46
Mar 11, 2026
3,250.00
3,295.00
3,240.00
3,265.00
3,190.94
+1.71%
23,000
0.66
Mar 10, 2026
3,175.00
3,250.00
3,165.00
3,210.00
3,137.19
+5.07%
39,700
1.13
Mar 09, 2026
3,025.00
3,100.00
3,005.00
3,055.00
2,985.71
-4.23%
54,100
1.56
Mar 06, 2026
3,230.00
3,235.00
3,160.00
3,190.00
3,117.65
-1.39%
24,800
0.71
Mar 05, 2026
3,150.00
3,260.00
3,130.00
3,235.00
3,161.62
+6.07%
40,700
1.17
Mar 04, 2026
3,100.00
3,150.00
3,010.00
3,050.00
2,980.82
-4.69%
89,100
2.60
Mar 03, 2026
3,295.00
3,295.00
3,180.00
3,200.00
3,127.42
-3.03%
59,700
1.74
Mar 02, 2026
3,155.00
3,320.00
3,150.00
3,300.00
3,225.15
+2.48%
60,800
1.78
Feb 27, 2026
3,210.00
3,235.00
3,200.00
3,220.00
3,146.96
+0.47%
25,600
0.73
Feb 26, 2026
3,160.00
3,235.00
3,155.00
3,205.00
3,132.31
+1.26%
52,300
1.36
Feb 25, 2026
3,150.00
3,170.00
3,105.00
3,165.00
3,093.21
+0.48%
43,600
1.14
Feb 24, 2026
3,125.00
3,150.00
3,100.00
3,150.00
3,078.55
+1.78%
28,400
0.75
Feb 23, 2026
3,095.00
3,130.00
3,050.00
3,095.00
3,024.80
0.00%
0
0.00
Rows: