Education
About Us
Working with TipRanks
Follow Us
Yushiro Chemical Industry Co., Ltd. (JP:5013)
:5013
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,005.00
3,045.00
3,000.00
3,030.00
3,030.00
+0.66%
16,800
0.45
Jan 29, 2026
3,020.00
3,035.00
2,982.00
3,010.00
3,010.00
-1.15%
33,700
0.92
Jan 28, 2026
3,050.00
3,105.00
3,035.00
3,045.00
3,045.00
-0.65%
35,600
0.98
Jan 27, 2026
3,055.00
3,140.00
3,055.00
3,065.00
3,065.00
0.00%
33,900
0.94
Jan 26, 2026
3,100.00
3,100.00
3,055.00
3,065.00
3,065.00
-2.70%
32,000
0.89
Jan 23, 2026
3,175.00
3,175.00
3,125.00
3,150.00
3,150.00
-0.79%
20,800
0.58
Jan 22, 2026
3,135.00
3,195.00
3,105.00
3,175.00
3,175.00
+2.58%
68,900
1.97
Jan 21, 2026
3,005.00
3,135.00
3,005.00
3,095.00
3,095.00
+0.65%
28,600
0.82
Jan 20, 2026
3,070.00
3,110.00
3,000.00
3,075.00
3,075.00
+0.65%
52,400
1.53
Jan 19, 2026
3,130.00
3,160.00
3,050.00
3,055.00
3,055.00
-2.71%
52,400
1.56
Jan 16, 2026
3,330.00
3,330.00
3,140.00
3,140.00
3,140.00
-5.56%
83,200
2.56
Jan 15, 2026
3,585.00
3,585.00
3,315.00
3,325.00
3,325.00
+9.92%
171,800
5.73
Jan 14, 2026
2,975.00
3,025.00
2,954.00
3,025.00
3,025.00
+1.65%
26,600
0.89
Jan 13, 2026
2,997.00
2,998.00
2,889.00
2,976.00
2,976.00
+3.05%
59,200
2.01
Jan 12, 2026
2,888.00
2,914.00
2,879.00
2,888.00
2,888.00
0.00%
0
0.00
Jan 09, 2026
2,882.00
2,914.00
2,879.00
2,888.00
2,888.00
+0.77%
17,300
0.58
Jan 08, 2026
2,842.00
2,896.00
2,842.00
2,866.00
2,866.00
-0.38%
22,300
0.75
Jan 07, 2026
2,833.00
2,896.00
2,822.00
2,877.00
2,877.00
+1.20%
25,900
0.87
Jan 06, 2026
2,842.00
2,870.00
2,832.00
2,843.00
2,843.00
+0.96%
21,700
0.73
Jan 05, 2026
2,805.00
2,830.00
2,778.00
2,816.00
2,816.00
+0.39%
42,700
1.46
Jan 02, 2026
2,815.00
2,822.00
2,787.00
2,805.00
2,805.00
0.00%
0
0.00
Jan 01, 2026
2,815.00
2,822.00
2,787.00
2,805.00
2,805.00
0.00%
0
0.00
Dec 30, 2025
2,815.00
2,822.00
2,787.00
2,805.00
2,805.00
-0.36%
28,100
0.95
Dec 29, 2025
2,782.00
2,823.00
2,767.00
2,815.00
2,815.00
+1.19%
23,600
0.80
Dec 26, 2025
2,761.00
2,788.00
2,750.00
2,782.00
2,782.00
+0.76%
22,100
0.75
Dec 25, 2025
2,777.00
2,808.00
2,761.00
2,761.00
2,761.00
-0.22%
18,900
0.64
Dec 24, 2025
2,767.00
2,787.00
2,741.00
2,767.00
2,767.00
-0.25%
58,700
2.04
Dec 23, 2025
2,751.00
2,787.00
2,748.00
2,774.00
2,774.00
+0.84%
28,200
0.98
Dec 22, 2025
2,747.00
2,768.00
2,722.00
2,751.00
2,751.00
+0.15%
19,000
0.66
Dec 19, 2025
2,750.00
2,783.00
2,738.00
2,747.00
2,747.00
+0.07%
12,300
0.43
Dec 18, 2025
2,747.00
2,766.00
2,709.00
2,745.00
2,745.00
-0.18%
24,600
0.87
Dec 17, 2025
2,770.00
2,795.00
2,723.00
2,750.00
2,750.00
-0.51%
23,000
0.81
Dec 16, 2025
2,748.00
2,790.00
2,710.00
2,764.00
2,764.00
+0.58%
30,400
1.09
Dec 15, 2025
2,750.00
2,777.00
2,704.00
2,748.00
2,748.00
-0.47%
44,800
1.63
Dec 12, 2025
2,789.00
2,791.00
2,755.00
2,761.00
2,761.00
+0.58%
33,300
1.21
Dec 11, 2025
2,745.00
2,769.00
2,707.00
2,745.00
2,745.00
-0.80%
56,500
2.11
Dec 10, 2025
2,751.00
2,805.00
2,731.00
2,767.00
2,767.00
-0.25%
40,000
1.51
Dec 09, 2025
2,762.00
2,809.00
2,748.00
2,774.00
2,774.00
+0.87%
34,400
1.32
Dec 08, 2025
2,732.00
2,782.00
2,728.00
2,750.00
2,750.00
+0.36%
34,400
1.33
Dec 05, 2025
2,724.00
2,785.00
2,690.00
2,740.00
2,740.00
-0.29%
55,300
2.18
Dec 04, 2025
2,643.00
2,755.00
2,628.00
2,748.00
2,748.00
+4.09%
61,000
2.47
Dec 03, 2025
2,615.00
2,674.00
2,557.00
2,640.00
2,640.00
+0.99%
56,200
2.34
Dec 02, 2025
2,560.00
2,660.00
2,552.00
2,614.00
2,614.00
+1.95%
91,900
4.06
Dec 01, 2025
2,343.00
2,607.00
2,343.00
2,564.00
2,564.00
+10.23%
255,900
13.55
Nov 28, 2025
2,280.00
2,327.00
2,248.00
2,326.00
2,326.00
+2.29%
33,300
1.80
Nov 27, 2025
2,280.00
2,283.00
2,271.00
2,274.00
2,274.00
-0.26%
9,800
0.53
Nov 26, 2025
2,289.00
2,295.00
2,272.00
2,280.00
2,280.00
+1.15%
13,000
0.69
Nov 25, 2025
2,279.00
2,289.00
2,242.00
2,254.00
2,254.00
+0.04%
25,500
1.38
Nov 21, 2025
2,208.00
2,253.00
2,208.00
2,253.00
2,253.00
+2.04%
16,000
0.85
Nov 20, 2025
2,224.00
2,233.00
2,208.00
2,208.00
2,208.00
+1.10%
13,700
0.73
Rows: