Education
About Us
Working with TipRanks
Follow Us
Yushiro Chemical Industry Co., Ltd. (JP:5013)
:5013
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,977.00
3,035.00
2,951.00
2,980.00
2,980.00
-0.10%
43,000
1.14
Mar 13, 2026
2,950.00
3,005.00
2,940.00
2,983.00
2,983.00
-0.40%
49,800
1.33
Mar 12, 2026
3,220.00
3,260.00
2,966.00
2,995.00
2,995.00
-8.27%
188,900
5.38
Mar 11, 2026
3,250.00
3,295.00
3,240.00
3,265.00
3,265.00
+1.71%
23,000
0.65
Mar 10, 2026
3,175.00
3,250.00
3,165.00
3,210.00
3,210.00
+5.07%
39,700
1.11
Mar 09, 2026
3,025.00
3,100.00
3,005.00
3,055.00
3,055.00
-4.23%
54,100
1.53
Mar 06, 2026
3,230.00
3,235.00
3,160.00
3,190.00
3,190.00
-1.39%
24,800
0.70
Mar 05, 2026
3,150.00
3,260.00
3,130.00
3,235.00
3,235.00
+6.07%
40,700
1.14
Mar 04, 2026
3,100.00
3,150.00
3,010.00
3,050.00
3,050.00
-4.69%
89,100
2.53
Mar 03, 2026
3,295.00
3,295.00
3,180.00
3,200.00
3,200.00
-3.03%
59,700
1.70
Mar 02, 2026
3,155.00
3,320.00
3,150.00
3,300.00
3,300.00
+2.48%
60,800
1.70
Feb 27, 2026
3,210.00
3,235.00
3,200.00
3,220.00
3,220.00
+0.47%
25,600
0.65
Feb 26, 2026
3,160.00
3,235.00
3,155.00
3,205.00
3,205.00
+1.26%
52,300
1.34
Feb 25, 2026
3,150.00
3,170.00
3,105.00
3,165.00
3,165.00
+0.48%
43,600
1.13
Feb 24, 2026
3,125.00
3,150.00
3,100.00
3,150.00
3,150.00
+1.78%
28,400
0.74
Feb 23, 2026
3,095.00
3,130.00
3,050.00
3,095.00
3,095.00
0.00%
0
0.00
Feb 20, 2026
3,080.00
3,130.00
3,050.00
3,095.00
3,095.00
-0.48%
39,700
1.04
Feb 19, 2026
3,140.00
3,140.00
3,100.00
3,110.00
3,110.00
-0.16%
24,700
0.65
Feb 18, 2026
3,090.00
3,140.00
3,080.00
3,115.00
3,115.00
+1.63%
34,600
0.91
Feb 17, 2026
3,055.00
3,080.00
3,040.00
3,065.00
3,065.00
+0.33%
20,600
0.54
Feb 16, 2026
3,050.00
3,065.00
2,999.00
3,055.00
3,055.00
-0.16%
32,500
0.86
Feb 13, 2026
3,070.00
3,110.00
3,015.00
3,060.00
3,060.00
-1.77%
38,600
1.03
Feb 12, 2026
3,110.00
3,140.00
3,100.00
3,115.00
3,115.00
+0.16%
31,600
0.85
Feb 11, 2026
3,110.00
3,130.00
3,065.00
3,110.00
3,110.00
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,130.00
3,065.00
3,110.00
3,110.00
-0.32%
38,500
1.01
Feb 09, 2026
3,050.00
3,120.00
3,015.00
3,120.00
3,120.00
+3.48%
55,100
1.47
Feb 06, 2026
3,030.00
3,030.00
2,988.00
3,015.00
3,015.00
-0.33%
31,400
0.84
Feb 05, 2026
3,025.00
3,060.00
3,015.00
3,025.00
3,025.00
0.00%
27,900
0.76
Feb 04, 2026
3,005.00
3,050.00
3,005.00
3,025.00
3,025.00
+0.67%
19,800
0.54
Feb 03, 2026
3,040.00
3,050.00
3,005.00
3,005.00
3,005.00
+0.23%
31,000
0.84
Feb 02, 2026
3,030.00
3,070.00
2,988.00
2,998.00
2,998.00
-1.06%
31,000
0.85
Jan 30, 2026
3,005.00
3,045.00
3,000.00
3,030.00
3,030.00
+0.66%
16,800
0.45
Jan 29, 2026
3,020.00
3,035.00
2,982.00
3,010.00
3,010.00
-1.15%
33,700
0.92
Jan 28, 2026
3,050.00
3,105.00
3,035.00
3,045.00
3,045.00
-0.65%
35,600
0.98
Jan 27, 2026
3,055.00
3,140.00
3,055.00
3,065.00
3,065.00
0.00%
33,900
0.94
Jan 26, 2026
3,100.00
3,100.00
3,055.00
3,065.00
3,065.00
-2.70%
32,000
0.89
Jan 23, 2026
3,175.00
3,175.00
3,125.00
3,150.00
3,150.00
-0.79%
20,800
0.58
Jan 22, 2026
3,135.00
3,195.00
3,105.00
3,175.00
3,175.00
+2.58%
68,900
1.97
Jan 21, 2026
3,005.00
3,135.00
3,005.00
3,095.00
3,095.00
+0.65%
28,600
0.82
Jan 20, 2026
3,070.00
3,110.00
3,000.00
3,075.00
3,075.00
+0.65%
52,400
1.53
Jan 19, 2026
3,130.00
3,160.00
3,050.00
3,055.00
3,055.00
-2.71%
52,400
1.56
Jan 16, 2026
3,330.00
3,330.00
3,140.00
3,140.00
3,140.00
-5.56%
83,200
2.56
Jan 15, 2026
3,585.00
3,585.00
3,315.00
3,325.00
3,325.00
+9.92%
171,800
5.73
Jan 14, 2026
2,975.00
3,025.00
2,954.00
3,025.00
3,025.00
+1.65%
26,600
0.89
Jan 13, 2026
2,997.00
2,998.00
2,889.00
2,976.00
2,976.00
+3.05%
59,200
2.01
Jan 12, 2026
2,888.00
2,914.00
2,879.00
2,888.00
2,888.00
0.00%
0
0.00
Jan 09, 2026
2,882.00
2,914.00
2,879.00
2,888.00
2,888.00
+0.77%
17,300
0.58
Jan 08, 2026
2,842.00
2,896.00
2,842.00
2,866.00
2,866.00
-0.38%
22,300
0.75
Jan 07, 2026
2,833.00
2,896.00
2,822.00
2,877.00
2,877.00
+1.20%
25,900
0.87
Jan 06, 2026
2,842.00
2,870.00
2,832.00
2,843.00
2,843.00
+0.96%
21,700
0.73
Rows: