Yushiro Chemical Industry Co., Ltd. (JP:5013)
:5013
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,020.00
3,065.00
2,992.00
3,025.00
3,025.00
+0.17%
20,100
0.51
Apr 06, 2026
3,025.00
3,070.00
3,020.00
3,020.00
3,020.00
-0.82%
19,400
0.49
Apr 03, 2026
3,025.00
3,080.00
3,020.00
3,045.00
3,045.00
+0.50%
11,000
0.28
Apr 02, 2026
3,100.00
3,155.00
3,025.00
3,030.00
3,030.00
-2.26%
22,200
0.55
Apr 01, 2026
3,060.00
3,100.00
3,010.00
3,100.00
3,100.00
+3.16%
27,000
0.68
Mar 31, 2026
2,974.00
3,080.00
2,930.00
3,005.00
3,005.00
+0.23%
44,100
1.13
Mar 30, 2026
2,842.00
3,070.00
2,804.00
2,998.00
2,998.00
+2.32%
88,500
2.34
Mar 27, 2026
2,957.00
3,005.00
2,950.00
2,998.00
2,930.00
+0.84%
30,600
0.81
Mar 26, 2026
3,000.00
3,000.00
2,959.00
2,973.00
2,905.57
-0.23%
30,500
0.81
Mar 25, 2026
2,995.00
3,010.00
2,978.00
2,980.00
2,912.41
+1.78%
21,800
0.58
Mar 24, 2026
2,930.00
2,970.00
2,905.00
2,928.00
2,861.59
+1.67%
15,700
0.42
Mar 23, 2026
2,900.00
2,924.00
2,838.00
2,880.00
2,814.68
-2.57%
62,600
1.66
Mar 20, 2026
2,956.00
3,035.00
2,956.00
2,956.00
2,888.95
0.00%
0
0.00
Mar 19, 2026
3,035.00
3,035.00
2,956.00
2,956.00
2,888.95
-4.03%
45,300
1.20
Mar 18, 2026
3,035.00
3,080.00
3,020.00
3,080.00
3,010.14
+2.94%
19,000
0.51
Mar 17, 2026
2,992.00
3,015.00
2,963.00
2,992.00
2,924.14
+0.40%
28,400
0.76
Mar 16, 2026
2,977.00
3,035.00
2,951.00
2,980.00
2,912.41
-0.10%
43,000
1.16
Mar 13, 2026
2,950.00
3,005.00
2,940.00
2,983.00
2,915.34
-0.40%
49,800
1.35
Mar 12, 2026
3,220.00
3,260.00
2,966.00
2,995.00
2,927.07
-8.27%
188,900
5.46
Mar 11, 2026
3,250.00
3,295.00
3,240.00
3,265.00
3,190.94
+1.71%
23,000
0.66
Mar 10, 2026
3,175.00
3,250.00
3,165.00
3,210.00
3,137.19
+5.07%
39,700
1.13
Mar 09, 2026
3,025.00
3,100.00
3,005.00
3,055.00
2,985.71
-4.23%
54,100
1.56
Mar 06, 2026
3,230.00
3,235.00
3,160.00
3,190.00
3,117.65
-1.39%
24,800
0.71
Mar 05, 2026
3,150.00
3,260.00
3,130.00
3,235.00
3,161.62
+6.07%
40,700
1.17
Mar 04, 2026
3,100.00
3,150.00
3,010.00
3,050.00
2,980.82
-4.69%
89,100
2.60
Mar 03, 2026
3,295.00
3,295.00
3,180.00
3,200.00
3,127.42
-3.03%
59,700
1.74
Mar 02, 2026
3,155.00
3,320.00
3,150.00
3,300.00
3,225.15
+2.48%
60,800
1.78
Feb 27, 2026
3,210.00
3,235.00
3,200.00
3,220.00
3,146.96
+0.47%
25,600
0.73
Feb 26, 2026
3,160.00
3,235.00
3,155.00
3,205.00
3,132.31
+1.26%
52,300
1.36
Feb 25, 2026
3,150.00
3,170.00
3,105.00
3,165.00
3,093.21
+0.48%
43,600
1.14
Feb 24, 2026
3,125.00
3,150.00
3,100.00
3,150.00
3,078.55
+1.78%
28,400
0.75
Feb 23, 2026
3,095.00
3,130.00
3,050.00
3,095.00
3,024.80
0.00%
0
0.00
Feb 20, 2026
3,080.00
3,130.00
3,050.00
3,095.00
3,024.80
-0.48%
39,700
1.04
Feb 19, 2026
3,140.00
3,140.00
3,100.00
3,110.00
3,039.46
-0.16%
24,700
0.66
Feb 18, 2026
3,090.00
3,140.00
3,080.00
3,115.00
3,044.35
+1.63%
34,600
0.93
Feb 17, 2026
3,055.00
3,080.00
3,040.00
3,065.00
2,995.48
+0.33%
20,600
0.55
Feb 16, 2026
3,050.00
3,065.00
2,999.00
3,055.00
2,985.71
-0.16%
32,500
0.88
Feb 13, 2026
3,070.00
3,110.00
3,015.00
3,060.00
2,990.59
-1.77%
38,600
1.05
Feb 12, 2026
3,110.00
3,140.00
3,100.00
3,115.00
3,044.35
+0.16%
31,600
0.86
Feb 11, 2026
3,110.00
3,130.00
3,065.00
3,110.00
3,039.46
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,130.00
3,065.00
3,110.00
3,039.46
-0.32%
38,500
1.05
Feb 09, 2026
3,050.00
3,120.00
3,015.00
3,120.00
3,049.23
+3.48%
55,100
1.51
Feb 06, 2026
3,030.00
3,030.00
2,988.00
3,015.00
2,946.61
-0.33%
31,400
0.86
Feb 05, 2026
3,025.00
3,060.00
3,015.00
3,025.00
2,956.39
0.00%
27,900
0.76
Feb 04, 2026
3,005.00
3,050.00
3,005.00
3,025.00
2,956.39
+0.67%
19,800
0.54
Feb 03, 2026
3,040.00
3,050.00
3,005.00
3,005.00
2,936.84
+0.23%
31,000
0.86
Feb 02, 2026
3,030.00
3,070.00
2,988.00
2,998.00
2,930.00
-1.06%
31,000
0.86
Jan 30, 2026
3,005.00
3,045.00
3,000.00
3,030.00
2,961.27
+0.66%
16,800
0.47
Jan 29, 2026
3,020.00
3,035.00
2,982.00
3,010.00
2,941.73
-1.15%
33,700
0.95
Jan 28, 2026
3,050.00
3,105.00
3,035.00
3,045.00
2,975.93
-0.65%
35,600
1.01
Rows: