Education
About Us
Working with TipRanks
Follow Us
Nichireki Co., Ltd. (JP:5011)
:5011
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,171.00
2,198.00
2,171.00
2,192.00
2,192.00
+1.91%
41,100
0.90
Mar 17, 2026
2,139.00
2,166.00
2,139.00
2,151.00
2,151.00
+1.22%
46,800
1.03
Mar 16, 2026
2,151.00
2,156.00
2,123.00
2,125.00
2,125.00
-1.85%
83,800
1.90
Mar 13, 2026
2,157.00
2,186.00
2,155.00
2,165.00
2,165.00
-1.05%
76,100
1.76
Mar 12, 2026
2,218.00
2,232.00
2,188.00
2,188.00
2,188.00
-1.08%
74,600
1.75
Mar 11, 2026
2,234.00
2,257.00
2,212.00
2,212.00
2,212.00
-0.90%
53,800
1.27
Mar 10, 2026
2,243.00
2,243.00
2,216.00
2,232.00
2,232.00
+1.78%
56,800
1.36
Mar 09, 2026
2,155.00
2,196.00
2,128.00
2,193.00
2,193.00
-2.53%
107,500
2.66
Mar 06, 2026
2,256.00
2,258.00
2,229.00
2,250.00
2,250.00
-0.75%
48,300
1.21
Mar 05, 2026
2,292.00
2,307.00
2,262.00
2,267.00
2,267.00
+1.12%
45,000
1.14
Mar 04, 2026
2,280.00
2,295.00
2,210.00
2,242.00
2,242.00
-2.73%
100,100
2.61
Mar 03, 2026
2,351.00
2,372.00
2,304.00
2,305.00
2,305.00
-2.78%
90,400
2.41
Mar 02, 2026
2,402.00
2,403.00
2,355.00
2,371.00
2,371.00
-2.83%
94,400
2.58
Feb 27, 2026
2,405.00
2,441.00
2,405.00
2,440.00
2,440.00
+1.46%
56,900
1.55
Feb 26, 2026
2,400.00
2,420.00
2,397.00
2,405.00
2,405.00
+0.21%
58,700
1.62
Feb 25, 2026
2,435.00
2,435.00
2,397.00
2,400.00
2,400.00
-1.36%
69,000
1.94
Feb 24, 2026
2,440.00
2,449.00
2,395.00
2,433.00
2,433.00
+0.79%
44,300
1.25
Feb 23, 2026
2,414.00
2,456.00
2,405.00
2,414.00
2,414.00
0.00%
0
0.00
Feb 20, 2026
2,456.00
2,456.00
2,405.00
2,414.00
2,414.00
-1.47%
49,200
1.35
Feb 19, 2026
2,465.00
2,465.00
2,439.00
2,450.00
2,450.00
-0.65%
34,900
0.95
Feb 18, 2026
2,458.00
2,545.00
2,451.00
2,466.00
2,466.00
+1.52%
79,500
2.19
Feb 17, 2026
2,421.00
2,454.00
2,420.00
2,429.00
2,429.00
+0.70%
54,600
1.51
Feb 16, 2026
2,419.00
2,419.00
2,338.00
2,412.00
2,412.00
-0.58%
135,500
3.93
Feb 13, 2026
2,509.00
2,525.00
2,413.00
2,426.00
2,426.00
-3.92%
47,600
1.39
Feb 12, 2026
2,522.00
2,559.00
2,515.00
2,525.00
2,525.00
+0.92%
74,200
2.21
Feb 11, 2026
2,502.00
2,516.00
2,489.00
2,502.00
2,502.00
0.00%
0
0.00
Feb 10, 2026
2,498.00
2,516.00
2,489.00
2,502.00
2,502.00
+0.24%
37,300
1.08
Feb 09, 2026
2,540.00
2,541.00
2,483.00
2,496.00
2,496.00
-0.16%
60,900
1.81
Feb 06, 2026
2,465.00
2,500.00
2,454.00
2,500.00
2,500.00
+0.44%
43,300
1.30
Feb 05, 2026
2,499.00
2,505.00
2,483.00
2,489.00
2,489.00
+0.53%
37,300
1.12
Feb 04, 2026
2,461.00
2,488.00
2,461.00
2,476.00
2,476.00
+0.32%
30,800
0.93
Feb 03, 2026
2,438.00
2,471.00
2,432.00
2,468.00
2,468.00
+1.98%
29,600
0.89
Feb 02, 2026
2,430.00
2,451.00
2,405.00
2,420.00
2,420.00
+0.41%
37,600
1.13
Jan 30, 2026
2,419.00
2,419.00
2,389.00
2,410.00
2,410.00
+0.50%
25,000
0.73
Jan 29, 2026
2,391.00
2,404.00
2,363.00
2,398.00
2,398.00
+0.29%
43,500
1.29
Jan 28, 2026
2,416.00
2,417.00
2,391.00
2,391.00
2,391.00
-1.89%
41,400
1.23
Jan 27, 2026
2,435.00
2,444.00
2,416.00
2,437.00
2,437.00
-0.61%
38,600
1.15
Jan 26, 2026
2,464.00
2,473.00
2,440.00
2,452.00
2,452.00
-1.45%
43,400
1.31
Jan 23, 2026
2,470.00
2,518.00
2,469.00
2,488.00
2,488.00
+0.73%
54,100
1.66
Jan 22, 2026
2,455.00
2,481.00
2,455.00
2,470.00
2,470.00
+0.57%
25,100
0.77
Jan 21, 2026
2,450.00
2,466.00
2,442.00
2,456.00
2,456.00
-0.49%
31,900
0.99
Jan 20, 2026
2,516.00
2,516.00
2,464.00
2,468.00
2,468.00
-1.91%
42,600
1.33
Jan 19, 2026
2,567.00
2,567.00
2,507.00
2,516.00
2,516.00
-1.99%
45,700
1.44
Jan 16, 2026
2,525.00
2,567.00
2,524.00
2,567.00
2,567.00
+1.70%
42,700
1.36
Jan 15, 2026
2,527.00
2,531.00
2,516.00
2,524.00
2,524.00
+0.08%
26,100
0.83
Jan 14, 2026
2,518.00
2,531.00
2,512.00
2,522.00
2,522.00
+0.88%
32,500
1.04
Jan 13, 2026
2,507.00
2,518.00
2,482.00
2,500.00
2,500.00
+0.73%
34,700
1.10
Jan 12, 2026
2,482.00
2,494.00
2,471.00
2,482.00
2,482.00
0.00%
0
0.00
Jan 09, 2026
2,486.00
2,494.00
2,471.00
2,482.00
2,482.00
+0.28%
17,600
0.55
Jan 08, 2026
2,462.00
2,486.00
2,451.00
2,475.00
2,475.00
+0.98%
24,100
0.75
Rows: