Education
About Us
Working with TipRanks
Follow Us
Nichireki Co., Ltd. (JP:5011)
:5011
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,507.00
2,518.00
2,482.00
2,500.00
2,500.00
+0.73%
34,700
1.10
Jan 12, 2026
2,482.00
2,494.00
2,471.00
2,482.00
2,482.00
0.00%
0
0.00
Jan 09, 2026
2,486.00
2,494.00
2,471.00
2,482.00
2,482.00
+0.28%
17,600
0.55
Jan 08, 2026
2,462.00
2,486.00
2,451.00
2,475.00
2,475.00
+0.98%
24,100
0.75
Jan 07, 2026
2,463.00
2,478.00
2,444.00
2,451.00
2,451.00
-0.93%
31,200
0.97
Jan 06, 2026
2,442.00
2,481.00
2,442.00
2,474.00
2,474.00
+1.31%
30,800
0.95
Jan 05, 2026
2,450.00
2,469.00
2,437.00
2,442.00
2,442.00
-0.08%
32,900
1.02
Jan 02, 2026
2,450.00
2,462.00
2,430.00
2,444.00
2,444.00
0.00%
0
0.00
Jan 01, 2026
2,450.00
2,462.00
2,430.00
2,444.00
2,444.00
0.00%
0
0.00
Dec 30, 2025
2,450.00
2,462.00
2,430.00
2,444.00
2,444.00
-0.57%
30,100
0.90
Dec 29, 2025
2,469.00
2,469.00
2,435.00
2,458.00
2,458.00
-0.12%
36,600
1.09
Dec 26, 2025
2,465.00
2,466.00
2,446.00
2,461.00
2,461.00
-0.16%
24,500
0.73
Dec 25, 2025
2,458.00
2,465.00
2,445.00
2,465.00
2,465.00
+1.32%
39,800
1.19
Dec 24, 2025
2,438.00
2,465.00
2,420.00
2,433.00
2,433.00
+0.62%
30,200
0.90
Dec 23, 2025
2,415.00
2,435.00
2,388.00
2,418.00
2,418.00
+0.54%
49,000
1.44
Dec 22, 2025
2,428.00
2,432.00
2,392.00
2,405.00
2,405.00
-0.54%
51,200
1.52
Dec 19, 2025
2,435.00
2,443.00
2,418.00
2,418.00
2,418.00
-0.04%
48,000
1.44
Dec 18, 2025
2,412.00
2,434.00
2,408.00
2,419.00
2,419.00
+0.29%
35,400
1.06
Dec 17, 2025
2,430.00
2,430.00
2,399.00
2,412.00
2,412.00
-0.17%
28,400
0.85
Dec 16, 2025
2,448.00
2,448.00
2,412.00
2,416.00
2,416.00
-0.78%
16,300
0.48
Dec 15, 2025
2,465.00
2,468.00
2,430.00
2,435.00
2,435.00
-0.61%
17,100
0.50
Dec 12, 2025
2,429.00
2,452.00
2,416.00
2,450.00
2,450.00
+2.04%
35,700
1.05
Dec 11, 2025
2,432.00
2,448.00
2,398.00
2,401.00
2,401.00
-1.27%
43,600
1.30
Dec 10, 2025
2,434.00
2,446.00
2,418.00
2,432.00
2,432.00
+0.70%
17,600
0.52
Dec 09, 2025
2,444.00
2,454.00
2,410.00
2,415.00
2,415.00
-1.43%
21,100
0.61
Dec 08, 2025
2,418.00
2,450.00
2,415.00
2,450.00
2,450.00
+1.83%
14,900
0.43
Dec 05, 2025
2,441.00
2,447.00
2,404.00
2,406.00
2,406.00
-1.76%
19,200
0.55
Dec 04, 2025
2,427.00
2,450.00
2,420.00
2,449.00
2,449.00
+1.03%
27,900
0.80
Dec 03, 2025
2,416.00
2,435.00
2,412.00
2,424.00
2,424.00
-0.78%
37,800
1.08
Dec 02, 2025
2,467.00
2,473.00
2,443.00
2,443.00
2,443.00
-1.65%
35,100
1.00
Dec 01, 2025
2,504.00
2,520.00
2,468.00
2,484.00
2,484.00
+0.16%
65,500
1.88
Nov 28, 2025
2,484.00
2,492.00
2,470.00
2,480.00
2,480.00
+0.45%
26,100
0.74
Nov 27, 2025
2,482.00
2,505.00
2,458.00
2,469.00
2,469.00
-0.16%
32,800
0.93
Nov 26, 2025
2,489.00
2,500.00
2,461.00
2,473.00
2,473.00
+0.28%
35,600
1.02
Nov 25, 2025
2,485.00
2,512.00
2,457.00
2,466.00
2,466.00
+0.28%
66,700
1.93
Nov 21, 2025
2,403.00
2,463.00
2,403.00
2,459.00
2,459.00
+1.32%
43,500
1.27
Nov 20, 2025
2,451.00
2,482.00
2,427.00
2,427.00
2,427.00
+0.41%
62,600
1.83
Nov 19, 2025
2,380.00
2,435.00
2,365.00
2,417.00
2,417.00
+1.55%
40,900
1.19
Nov 18, 2025
2,397.00
2,408.00
2,380.00
2,380.00
2,380.00
-0.96%
44,700
1.30
Nov 17, 2025
2,413.00
2,431.00
2,400.00
2,403.00
2,403.00
-1.64%
30,900
0.89
Nov 14, 2025
2,388.00
2,445.00
2,388.00
2,443.00
2,443.00
+1.58%
33,000
0.94
Nov 13, 2025
2,450.00
2,469.00
2,384.00
2,405.00
2,405.00
+0.21%
36,400
1.00
Nov 12, 2025
2,412.00
2,480.00
2,390.00
2,400.00
2,400.00
-0.83%
57,700
1.58
Nov 11, 2025
2,427.00
2,441.00
2,398.00
2,420.00
2,420.00
-0.41%
28,100
0.76
Nov 10, 2025
2,439.00
2,440.00
2,423.00
2,430.00
2,430.00
+0.37%
16,300
0.44
Nov 07, 2025
2,408.00
2,428.00
2,404.00
2,421.00
2,421.00
+0.12%
19,100
0.50
Nov 06, 2025
2,393.00
2,441.00
2,393.00
2,418.00
2,418.00
+0.50%
28,800
0.75
Nov 05, 2025
2,430.00
2,435.00
2,384.00
2,406.00
2,406.00
-0.50%
31,600
0.81
Nov 04, 2025
2,409.00
2,440.00
2,400.00
2,418.00
2,418.00
-0.33%
27,200
0.69
Oct 31, 2025
2,455.00
2,455.00
2,406.00
2,426.00
2,426.00
-0.29%
50,700
1.26
Rows: