Nichireki Co., Ltd. (JP:5011)
:5011
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,226.00
2,230.00
2,188.00
2,188.00
2,188.00
-0.95%
32,400
0.67
Apr 08, 2026
2,229.00
2,230.00
2,207.00
2,209.00
2,209.00
+1.56%
44,100
0.92
Apr 07, 2026
2,165.00
2,191.00
2,163.00
2,175.00
2,175.00
+0.46%
29,600
0.62
Apr 06, 2026
2,174.00
2,189.00
2,165.00
2,165.00
2,165.00
-0.09%
23,000
0.48
Apr 03, 2026
2,154.00
2,181.00
2,150.00
2,167.00
2,167.00
-0.05%
23,600
0.49
Apr 02, 2026
2,190.00
2,205.00
2,154.00
2,168.00
2,168.00
-0.55%
31,100
0.65
Apr 01, 2026
2,169.00
2,180.00
2,145.00
2,180.00
2,180.00
+3.56%
37,700
0.80
Mar 31, 2026
2,110.00
2,135.00
2,100.00
2,105.00
2,105.00
-0.24%
49,900
1.07
Mar 30, 2026
2,075.00
2,112.00
2,048.00
2,110.00
2,110.00
-0.47%
69,900
1.54
Mar 27, 2026
2,166.00
2,173.00
2,146.00
2,160.00
2,120.00
-0.09%
60,300
1.34
Mar 26, 2026
2,180.00
2,180.00
2,141.00
2,162.00
2,121.96
-0.83%
35,600
0.79
Mar 25, 2026
2,170.00
2,195.00
2,170.00
2,180.00
2,139.63
+1.77%
54,500
1.23
Mar 24, 2026
2,127.00
2,142.00
2,116.00
2,142.00
2,102.33
+2.73%
40,100
0.90
Mar 23, 2026
2,121.00
2,121.00
2,070.00
2,085.00
2,046.39
-2.57%
60,100
1.37
Mar 20, 2026
2,140.00
2,189.00
2,140.00
2,140.00
2,100.37
0.00%
0
0.00
Mar 19, 2026
2,182.00
2,189.00
2,140.00
2,140.00
2,100.37
-2.37%
46,600
1.04
Mar 18, 2026
2,171.00
2,198.00
2,171.00
2,192.00
2,151.41
+1.91%
41,100
0.91
Mar 17, 2026
2,139.00
2,166.00
2,139.00
2,151.00
2,111.17
+1.22%
46,800
1.05
Mar 16, 2026
2,151.00
2,156.00
2,123.00
2,125.00
2,085.65
-1.85%
83,800
1.91
Mar 13, 2026
2,157.00
2,186.00
2,155.00
2,165.00
2,124.91
-1.05%
76,100
1.77
Mar 12, 2026
2,218.00
2,232.00
2,188.00
2,188.00
2,147.48
-1.09%
74,600
1.77
Mar 11, 2026
2,234.00
2,257.00
2,212.00
2,212.00
2,171.04
-0.90%
53,800
1.29
Mar 10, 2026
2,243.00
2,243.00
2,216.00
2,232.00
2,190.67
+1.78%
56,800
1.37
Mar 09, 2026
2,155.00
2,196.00
2,128.00
2,193.00
2,152.39
-2.53%
107,500
2.68
Mar 06, 2026
2,256.00
2,258.00
2,229.00
2,250.00
2,208.33
-0.75%
48,300
1.22
Mar 05, 2026
2,292.00
2,307.00
2,262.00
2,267.00
2,225.02
+1.12%
45,000
1.15
Mar 04, 2026
2,280.00
2,295.00
2,210.00
2,242.00
2,200.48
-2.73%
100,100
2.64
Mar 03, 2026
2,351.00
2,372.00
2,304.00
2,305.00
2,262.32
-2.78%
90,400
2.45
Mar 02, 2026
2,402.00
2,403.00
2,355.00
2,371.00
2,327.09
-2.83%
94,400
2.62
Feb 27, 2026
2,405.00
2,441.00
2,405.00
2,440.00
2,394.82
+1.46%
56,900
1.59
Feb 26, 2026
2,400.00
2,420.00
2,397.00
2,405.00
2,360.46
+0.21%
58,700
1.64
Feb 25, 2026
2,435.00
2,435.00
2,397.00
2,400.00
2,355.56
-1.36%
69,000
1.97
Feb 24, 2026
2,440.00
2,449.00
2,395.00
2,433.00
2,387.94
+0.79%
44,300
1.27
Feb 23, 2026
2,414.00
2,456.00
2,405.00
2,414.00
2,369.30
0.00%
0
0.00
Feb 20, 2026
2,456.00
2,456.00
2,405.00
2,414.00
2,369.30
-1.47%
49,200
1.38
Feb 19, 2026
2,465.00
2,465.00
2,439.00
2,450.00
2,404.63
-0.65%
34,900
0.99
Feb 18, 2026
2,458.00
2,545.00
2,451.00
2,466.00
2,420.33
+1.52%
79,500
2.30
Feb 17, 2026
2,421.00
2,454.00
2,420.00
2,429.00
2,384.02
+0.70%
54,600
1.57
Feb 16, 2026
2,419.00
2,419.00
2,338.00
2,412.00
2,367.33
-0.58%
135,500
4.07
Feb 13, 2026
2,509.00
2,525.00
2,413.00
2,426.00
2,381.07
-3.92%
47,600
1.43
Feb 12, 2026
2,522.00
2,559.00
2,515.00
2,525.00
2,478.24
+0.92%
74,200
2.28
Feb 11, 2026
2,502.00
2,516.00
2,489.00
2,502.00
2,455.67
0.00%
0
0.00
Feb 10, 2026
2,498.00
2,516.00
2,489.00
2,502.00
2,455.67
+0.24%
37,300
1.13
Feb 09, 2026
2,540.00
2,541.00
2,483.00
2,496.00
2,449.78
-0.16%
60,900
1.85
Feb 06, 2026
2,465.00
2,500.00
2,454.00
2,500.00
2,453.70
+0.44%
43,300
1.32
Feb 05, 2026
2,499.00
2,505.00
2,483.00
2,489.00
2,442.91
+0.53%
37,300
1.15
Feb 04, 2026
2,461.00
2,488.00
2,461.00
2,476.00
2,430.15
+0.32%
30,800
0.96
Feb 03, 2026
2,438.00
2,471.00
2,432.00
2,468.00
2,422.30
+1.98%
29,600
0.92
Feb 02, 2026
2,430.00
2,451.00
2,405.00
2,420.00
2,375.19
+0.41%
37,600
1.17
Jan 30, 2026
2,419.00
2,419.00
2,389.00
2,410.00
2,365.37
+0.50%
25,000
0.78
Rows: