Education
About Us
Working with TipRanks
Follow Us
Fuji Kosan Company,Ltd. (JP:5009)
:5009
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
1,354.00
1,354.00
1,354.00
1,354.00
1,354.00
0.00%
0
0.00
Oct 03, 2025
1,354.00
1,354.00
1,354.00
1,354.00
1,354.00
0.00%
0
0.00
Oct 02, 2025
1,354.00
1,354.00
1,354.00
1,354.00
1,354.00
0.00%
0
0.00
Oct 01, 2025
1,354.00
1,354.00
1,354.00
1,354.00
1,354.00
0.00%
0
0.00
Sep 30, 2025
1,354.00
1,354.00
1,354.00
1,354.00
1,354.00
0.00%
0
0.00
Sep 29, 2025
1,354.00
1,354.00
1,354.00
1,354.00
1,354.00
+2.34%
0
0.00
Sep 26, 2025
1,348.00
1,360.00
1,345.00
1,354.00
1,323.00
+3.03%
16,500
1.31
Sep 25, 2025
1,343.00
1,352.00
1,340.00
1,345.00
1,314.21
+2.19%
27,400
2.21
Sep 24, 2025
1,346.00
1,361.00
1,342.00
1,347.00
1,316.16
+2.04%
11,600
0.93
Sep 22, 2025
1,341.00
1,372.00
1,341.00
1,351.00
1,320.07
+3.11%
17,700
1.42
Sep 19, 2025
1,350.00
1,350.00
1,340.00
1,341.00
1,310.30
+2.04%
13,700
1.10
Sep 18, 2025
1,349.00
1,350.00
1,340.00
1,345.00
1,314.21
+2.04%
10,000
0.80
Sep 17, 2025
1,359.00
1,359.00
1,348.00
1,349.00
1,318.11
+2.27%
6,200
0.49
Sep 16, 2025
1,354.00
1,358.00
1,348.00
1,350.00
1,319.09
+1.82%
19,100
1.54
Sep 12, 2025
1,318.00
1,358.00
1,318.00
1,357.00
1,325.93
+4.89%
21,700
1.78
Sep 11, 2025
1,326.00
1,342.00
1,324.00
1,324.00
1,293.69
+2.34%
17,300
1.45
Sep 10, 2025
1,316.00
1,340.00
1,316.00
1,324.00
1,293.69
+3.04%
24,300
2.07
Sep 09, 2025
1,310.00
1,320.00
1,305.00
1,315.00
1,284.89
+2.97%
13,000
1.12
Sep 08, 2025
1,300.00
1,314.00
1,300.00
1,307.00
1,277.08
+3.21%
12,700
1.10
Sep 05, 2025
1,292.00
1,298.00
1,292.00
1,296.00
1,266.33
+2.66%
14,200
1.25
Sep 04, 2025
1,283.00
1,294.00
1,282.00
1,292.00
1,262.42
+3.06%
11,800
1.04
Sep 03, 2025
1,279.00
1,294.00
1,275.00
1,283.00
1,253.62
+2.10%
22,400
2.03
Sep 02, 2025
1,255.00
1,286.00
1,255.00
1,286.00
1,256.56
+0.47%
79,700
8.08
Sep 01, 2025
1,313.00
1,317.00
1,307.00
1,310.00
1,280.01
+2.81%
7,900
0.80
Aug 29, 2025
1,304.00
1,313.00
1,304.00
1,304.00
1,274.14
+2.42%
4,900
0.49
Aug 28, 2025
1,301.00
1,310.00
1,300.00
1,303.00
1,273.17
+2.11%
10,200
1.01
Aug 27, 2025
1,318.00
1,318.00
1,290.00
1,306.00
1,276.10
+1.41%
10,700
1.06
Aug 26, 2025
1,294.00
1,318.00
1,293.00
1,318.00
1,287.82
+4.16%
15,700
1.58
Aug 25, 2025
1,303.00
1,310.00
1,295.00
1,295.00
1,265.35
+1.87%
9,400
0.94
Aug 22, 2025
1,308.00
1,309.00
1,301.00
1,301.00
1,271.21
+2.42%
13,300
1.33
Aug 21, 2025
1,306.00
1,309.00
1,300.00
1,300.00
1,270.24
+1.87%
8,200
0.79
Aug 20, 2025
1,320.00
1,320.00
1,290.00
1,306.00
1,276.10
+1.26%
14,200
1.34
Aug 19, 2025
1,285.00
1,320.00
1,283.00
1,320.00
1,289.78
+5.29%
19,300
1.79
Aug 18, 2025
1,279.00
1,285.00
1,274.00
1,283.00
1,253.62
+3.07%
8,900
0.81
Aug 15, 2025
1,275.00
1,285.00
1,267.00
1,274.00
1,244.83
+2.26%
14,900
1.25
Aug 14, 2025
1,264.00
1,275.00
1,252.00
1,275.00
1,245.81
+3.81%
14,300
1.22
Aug 13, 2025
1,235.00
1,257.00
1,235.00
1,257.00
1,228.22
+4.08%
25,600
2.23
Aug 12, 2025
1,240.00
1,246.00
1,236.00
1,236.00
1,207.70
+2.43%
13,500
1.18
Aug 08, 2025
1,234.00
1,239.00
1,234.00
1,235.00
1,206.72
+2.43%
9,500
0.83
Aug 07, 2025
1,231.00
1,237.00
1,231.00
1,234.00
1,205.75
+2.18%
4,300
0.37
Aug 06, 2025
1,233.00
1,238.00
1,231.00
1,236.00
1,207.70
+2.59%
6,000
0.52
Aug 05, 2025
1,229.00
1,236.00
1,225.00
1,233.00
1,204.77
+2.68%
5,200
0.45
Aug 04, 2025
1,235.00
1,235.00
1,225.00
1,229.00
1,200.86
+1.76%
10,800
0.93
Aug 01, 2025
1,228.00
1,236.00
1,227.00
1,236.00
1,207.70
+2.84%
6,200
0.53
Jul 31, 2025
1,227.00
1,230.00
1,224.00
1,230.00
1,201.84
+2.84%
12,300
1.01
Jul 30, 2025
1,227.00
1,227.00
1,223.00
1,224.00
1,195.98
+2.18%
2,100
0.17
Jul 29, 2025
1,226.00
1,226.00
1,222.00
1,226.00
1,197.93
+2.43%
3,300
0.27
Jul 28, 2025
1,227.00
1,227.00
1,223.00
1,225.00
1,196.95
+2.34%
5,000
0.40
Jul 25, 2025
1,220.00
1,225.00
1,217.00
1,225.00
1,196.95
+2.85%
9,900
0.80
Jul 24, 2025
1,215.00
1,219.00
1,212.00
1,219.00
1,191.09
+3.02%
12,700
1.04
Rows: