Education
About Us
Working with TipRanks
Follow Us
Fumakilla Limited (JP:4998)
:4998
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,162.00
1,168.00
1,160.00
1,168.00
1,168.00
+0.78%
9,100
0.59
Mar 17, 2026
1,157.00
1,161.00
1,156.00
1,159.00
1,159.00
+0.17%
6,500
0.42
Mar 16, 2026
1,156.00
1,160.00
1,154.00
1,157.00
1,157.00
+0.09%
9,900
0.63
Mar 13, 2026
1,154.00
1,162.00
1,153.00
1,156.00
1,156.00
-0.34%
10,000
0.63
Mar 12, 2026
1,160.00
1,163.00
1,155.00
1,160.00
1,160.00
-0.26%
12,100
0.77
Mar 11, 2026
1,164.00
1,170.00
1,163.00
1,163.00
1,163.00
0.00%
8,900
0.56
Mar 10, 2026
1,159.00
1,169.00
1,158.00
1,163.00
1,163.00
+0.61%
11,200
0.71
Mar 09, 2026
1,160.00
1,160.00
1,149.00
1,156.00
1,156.00
-1.20%
29,900
1.93
Mar 06, 2026
1,161.00
1,173.00
1,161.00
1,170.00
1,170.00
+0.34%
8,500
0.55
Mar 05, 2026
1,172.00
1,172.00
1,166.00
1,166.00
1,166.00
+0.78%
7,200
0.45
Mar 04, 2026
1,166.00
1,169.00
1,150.00
1,157.00
1,157.00
-1.53%
47,900
3.09
Mar 03, 2026
1,182.00
1,190.00
1,175.00
1,175.00
1,175.00
-1.01%
25,200
1.64
Mar 02, 2026
1,180.00
1,187.00
1,177.00
1,187.00
1,187.00
+0.25%
21,100
1.37
Feb 27, 2026
1,175.00
1,187.00
1,175.00
1,184.00
1,184.00
+0.59%
16,700
1.08
Feb 26, 2026
1,173.00
1,178.00
1,170.00
1,177.00
1,177.00
+0.51%
11,200
0.72
Feb 25, 2026
1,175.00
1,175.00
1,168.00
1,171.00
1,171.00
+0.26%
9,400
0.60
Feb 24, 2026
1,164.00
1,168.00
1,159.00
1,168.00
1,168.00
+0.69%
10,500
0.68
Feb 23, 2026
1,160.00
1,171.00
1,160.00
1,160.00
1,160.00
0.00%
0
0.00
Feb 20, 2026
1,170.00
1,171.00
1,160.00
1,160.00
1,160.00
-0.94%
31,300
2.03
Feb 19, 2026
1,174.00
1,178.00
1,166.00
1,171.00
1,171.00
0.00%
19,000
1.25
Feb 18, 2026
1,171.00
1,171.00
1,167.00
1,171.00
1,171.00
+0.52%
5,200
0.34
Feb 17, 2026
1,168.00
1,170.00
1,162.00
1,165.00
1,165.00
0.00%
11,500
0.75
Feb 16, 2026
1,160.00
1,167.00
1,155.00
1,165.00
1,165.00
+0.87%
11,800
0.76
Feb 13, 2026
1,160.00
1,162.00
1,154.00
1,155.00
1,155.00
-0.77%
17,800
1.15
Feb 12, 2026
1,175.00
1,175.00
1,160.00
1,164.00
1,164.00
-0.60%
23,200
1.53
Feb 11, 2026
1,171.00
1,188.00
1,167.00
1,171.00
1,171.00
0.00%
0
0.00
Feb 10, 2026
1,182.00
1,188.00
1,167.00
1,171.00
1,171.00
-0.68%
40,800
2.49
Feb 09, 2026
1,177.00
1,179.00
1,170.00
1,179.00
1,179.00
+0.60%
16,700
0.97
Feb 06, 2026
1,172.00
1,172.00
1,165.00
1,172.00
1,172.00
0.00%
14,800
0.86
Feb 05, 2026
1,173.00
1,180.00
1,172.00
1,172.00
1,172.00
+0.17%
11,300
0.65
Feb 04, 2026
1,173.00
1,174.00
1,166.00
1,170.00
1,170.00
-0.26%
17,400
1.00
Feb 03, 2026
1,163.00
1,173.00
1,162.00
1,173.00
1,173.00
+1.12%
16,200
0.93
Feb 02, 2026
1,159.00
1,164.00
1,155.00
1,160.00
1,160.00
+0.09%
19,800
1.14
Jan 30, 2026
1,152.00
1,159.00
1,149.00
1,159.00
1,159.00
+0.61%
22,500
1.29
Jan 29, 2026
1,158.00
1,158.00
1,150.00
1,152.00
1,152.00
-0.60%
13,400
0.76
Jan 28, 2026
1,164.00
1,164.00
1,159.00
1,159.00
1,159.00
-0.43%
13,300
0.76
Jan 27, 2026
1,165.00
1,166.00
1,162.00
1,164.00
1,164.00
-0.09%
7,200
0.41
Jan 26, 2026
1,171.00
1,171.00
1,163.00
1,165.00
1,165.00
-0.51%
7,800
0.44
Jan 23, 2026
1,177.00
1,177.00
1,166.00
1,171.00
1,171.00
0.00%
19,400
1.09
Jan 22, 2026
1,175.00
1,179.00
1,171.00
1,171.00
1,171.00
0.00%
9,600
0.54
Jan 21, 2026
1,175.00
1,177.00
1,168.00
1,171.00
1,171.00
-0.43%
10,600
0.59
Jan 20, 2026
1,193.00
1,193.00
1,176.00
1,176.00
1,176.00
-1.01%
13,400
0.75
Jan 19, 2026
1,186.00
1,199.00
1,178.00
1,188.00
1,188.00
+0.51%
18,600
1.05
Jan 16, 2026
1,175.00
1,182.00
1,168.00
1,182.00
1,182.00
+0.68%
22,100
1.26
Jan 15, 2026
1,172.00
1,175.00
1,168.00
1,174.00
1,174.00
+0.43%
20,900
1.20
Jan 14, 2026
1,166.00
1,172.00
1,165.00
1,169.00
1,169.00
+0.34%
11,200
0.63
Jan 13, 2026
1,175.00
1,175.00
1,163.00
1,165.00
1,165.00
-0.17%
21,200
1.18
Jan 12, 2026
1,167.00
1,170.00
1,166.00
1,167.00
1,167.00
0.00%
0
0.00
Jan 09, 2026
1,168.00
1,170.00
1,166.00
1,167.00
1,167.00
0.00%
10,400
0.56
Jan 08, 2026
1,173.00
1,175.00
1,167.00
1,167.00
1,167.00
-0.34%
9,800
0.50
Rows: