Fumakilla Limited (JP:4998)
:4998
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,131.00
1,134.00
1,127.00
1,128.00
1,128.00
-0.27%
7,000
0.39
Apr 08, 2026
1,123.00
1,135.00
1,121.00
1,131.00
1,131.00
+1.16%
23,100
1.31
Apr 07, 2026
1,111.00
1,124.00
1,111.00
1,118.00
1,118.00
+0.45%
12,900
0.73
Apr 06, 2026
1,113.00
1,118.00
1,101.00
1,113.00
1,113.00
0.00%
24,600
1.41
Apr 03, 2026
1,118.00
1,120.00
1,112.00
1,113.00
1,113.00
0.00%
11,100
0.64
Apr 02, 2026
1,113.00
1,119.00
1,106.00
1,113.00
1,113.00
+0.09%
12,000
0.67
Apr 01, 2026
1,107.00
1,114.00
1,100.00
1,112.00
1,112.00
+1.55%
21,100
1.19
Mar 31, 2026
1,113.00
1,117.00
1,095.00
1,095.00
1,095.00
-1.62%
46,400
2.74
Mar 30, 2026
1,110.00
1,124.00
1,110.00
1,113.00
1,113.00
-1.42%
31,600
1.92
Mar 27, 2026
1,172.00
1,174.00
1,153.00
1,153.00
1,129.00
-2.12%
85,900
5.61
Mar 26, 2026
1,157.00
1,178.00
1,150.00
1,178.00
1,153.48
+1.82%
39,000
2.56
Mar 25, 2026
1,150.00
1,159.00
1,150.00
1,157.00
1,132.92
+1.05%
18,100
1.17
Mar 24, 2026
1,151.00
1,154.00
1,145.00
1,145.00
1,121.17
-0.09%
12,500
0.80
Mar 23, 2026
1,155.00
1,155.00
1,141.00
1,146.00
1,122.15
-1.21%
39,500
2.62
Mar 20, 2026
1,160.00
1,166.00
1,153.00
1,160.00
1,135.85
0.00%
0
0.00
Mar 19, 2026
1,161.00
1,166.00
1,153.00
1,160.00
1,135.85
-0.68%
26,200
1.73
Mar 18, 2026
1,162.00
1,168.00
1,160.00
1,168.00
1,143.69
+0.78%
9,100
0.60
Mar 17, 2026
1,157.00
1,161.00
1,156.00
1,159.00
1,134.88
+0.17%
6,500
0.43
Mar 16, 2026
1,156.00
1,160.00
1,154.00
1,157.00
1,132.92
+0.09%
9,900
0.64
Mar 13, 2026
1,154.00
1,162.00
1,153.00
1,156.00
1,131.94
-0.34%
10,000
0.64
Mar 12, 2026
1,160.00
1,163.00
1,155.00
1,160.00
1,135.85
-0.26%
12,100
0.78
Mar 11, 2026
1,164.00
1,170.00
1,163.00
1,163.00
1,138.79
0.00%
8,900
0.57
Mar 10, 2026
1,159.00
1,169.00
1,158.00
1,163.00
1,138.79
+0.61%
11,200
0.72
Mar 09, 2026
1,160.00
1,160.00
1,149.00
1,156.00
1,131.94
-1.20%
29,900
1.95
Mar 06, 2026
1,161.00
1,173.00
1,161.00
1,170.00
1,145.65
+0.34%
8,500
0.55
Mar 05, 2026
1,172.00
1,172.00
1,166.00
1,166.00
1,141.73
+0.78%
7,200
0.47
Mar 04, 2026
1,166.00
1,169.00
1,150.00
1,157.00
1,132.92
-1.53%
47,900
3.16
Mar 03, 2026
1,182.00
1,190.00
1,175.00
1,175.00
1,150.54
-1.01%
25,200
1.67
Mar 02, 2026
1,180.00
1,187.00
1,177.00
1,187.00
1,162.29
+0.25%
21,100
1.40
Feb 27, 2026
1,175.00
1,187.00
1,175.00
1,184.00
1,159.35
+0.59%
16,700
1.10
Feb 26, 2026
1,173.00
1,178.00
1,170.00
1,177.00
1,152.50
+0.51%
11,200
0.74
Feb 25, 2026
1,175.00
1,175.00
1,168.00
1,171.00
1,146.63
+0.26%
9,400
0.61
Feb 24, 2026
1,164.00
1,168.00
1,159.00
1,168.00
1,143.69
+0.69%
10,500
0.68
Feb 23, 2026
1,160.00
1,171.00
1,160.00
1,160.00
1,135.85
0.00%
0
0.00
Feb 20, 2026
1,170.00
1,171.00
1,160.00
1,160.00
1,135.85
-0.94%
31,300
2.06
Feb 19, 2026
1,174.00
1,178.00
1,166.00
1,171.00
1,146.63
0.00%
19,000
1.27
Feb 18, 2026
1,171.00
1,171.00
1,167.00
1,171.00
1,146.63
+0.52%
5,200
0.35
Feb 17, 2026
1,168.00
1,170.00
1,162.00
1,165.00
1,140.75
0.00%
11,500
0.77
Feb 16, 2026
1,160.00
1,167.00
1,155.00
1,165.00
1,140.75
+0.87%
11,800
0.79
Feb 13, 2026
1,160.00
1,162.00
1,154.00
1,155.00
1,130.96
-0.77%
17,800
1.19
Feb 12, 2026
1,175.00
1,175.00
1,160.00
1,164.00
1,139.77
-0.60%
23,200
1.56
Feb 11, 2026
1,171.00
1,188.00
1,167.00
1,171.00
1,146.63
0.00%
0
0.00
Feb 10, 2026
1,182.00
1,188.00
1,167.00
1,171.00
1,146.63
-0.68%
40,800
2.81
Feb 09, 2026
1,177.00
1,179.00
1,170.00
1,179.00
1,154.46
+0.60%
16,700
1.12
Feb 06, 2026
1,172.00
1,172.00
1,165.00
1,172.00
1,147.60
0.00%
14,800
0.93
Feb 05, 2026
1,173.00
1,180.00
1,172.00
1,172.00
1,147.60
+0.17%
11,300
0.67
Feb 04, 2026
1,173.00
1,174.00
1,166.00
1,170.00
1,145.65
-0.26%
17,400
1.04
Feb 03, 2026
1,163.00
1,173.00
1,162.00
1,173.00
1,148.58
+1.12%
16,200
0.97
Feb 02, 2026
1,159.00
1,164.00
1,155.00
1,160.00
1,135.85
+0.09%
19,800
1.17
Jan 30, 2026
1,152.00
1,159.00
1,149.00
1,159.00
1,134.88
+0.61%
22,500
1.34
Rows: