Education
About Us
Working with TipRanks
Follow Us
Fumakilla Limited (JP:4998)
:4998
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,140.00
1,150.00
1,140.00
1,144.00
1,144.00
+0.35%
30,600
1.43
Dec 25, 2025
1,139.00
1,143.00
1,138.00
1,140.00
1,140.00
+0.18%
18,900
0.88
Dec 24, 2025
1,139.00
1,145.00
1,138.00
1,138.00
1,138.00
-0.44%
8,700
0.39
Dec 23, 2025
1,139.00
1,144.00
1,137.00
1,143.00
1,143.00
+0.35%
13,500
0.58
Dec 22, 2025
1,140.00
1,144.00
1,136.00
1,139.00
1,139.00
-0.26%
17,400
0.74
Dec 19, 2025
1,136.00
1,145.00
1,134.00
1,142.00
1,142.00
+0.44%
15,600
0.66
Dec 18, 2025
1,136.00
1,137.00
1,130.00
1,137.00
1,137.00
0.00%
7,100
0.29
Dec 17, 2025
1,121.00
1,137.00
1,121.00
1,137.00
1,137.00
+1.25%
21,800
0.88
Dec 16, 2025
1,119.00
1,124.00
1,116.00
1,123.00
1,123.00
+0.36%
18,400
0.72
Dec 15, 2025
1,113.00
1,119.00
1,113.00
1,119.00
1,119.00
+0.54%
13,600
0.51
Dec 12, 2025
1,111.00
1,117.00
1,111.00
1,113.00
1,113.00
+0.27%
9,000
0.33
Dec 11, 2025
1,113.00
1,115.00
1,110.00
1,110.00
1,110.00
-0.27%
10,600
0.38
Dec 10, 2025
1,117.00
1,117.00
1,112.00
1,113.00
1,113.00
+0.09%
14,500
0.52
Dec 09, 2025
1,117.00
1,118.00
1,111.00
1,112.00
1,112.00
-0.27%
11,200
0.40
Dec 08, 2025
1,114.00
1,117.00
1,113.00
1,115.00
1,115.00
+0.18%
8,100
0.28
Dec 05, 2025
1,124.00
1,124.00
1,112.00
1,113.00
1,113.00
-1.15%
33,600
1.19
Dec 04, 2025
1,130.00
1,130.00
1,125.00
1,126.00
1,126.00
+0.09%
21,800
0.77
Dec 03, 2025
1,130.00
1,131.00
1,123.00
1,125.00
1,125.00
-0.18%
17,400
0.62
Dec 02, 2025
1,140.00
1,142.00
1,127.00
1,127.00
1,127.00
-1.31%
25,100
0.90
Dec 01, 2025
1,150.00
1,150.00
1,139.00
1,142.00
1,142.00
-0.44%
13,900
0.50
Nov 28, 2025
1,145.00
1,147.00
1,135.00
1,147.00
1,147.00
+0.53%
14,800
0.53
Nov 27, 2025
1,145.00
1,146.00
1,139.00
1,141.00
1,141.00
-0.44%
15,500
0.54
Nov 26, 2025
1,143.00
1,150.00
1,143.00
1,146.00
1,146.00
+0.26%
9,200
0.32
Nov 25, 2025
1,157.00
1,157.00
1,143.00
1,143.00
1,143.00
-0.44%
10,800
0.37
Nov 21, 2025
1,131.00
1,148.00
1,129.00
1,148.00
1,148.00
+1.41%
11,100
0.38
Nov 20, 2025
1,127.00
1,134.00
1,125.00
1,132.00
1,132.00
+0.27%
7,100
0.23
Nov 19, 2025
1,124.00
1,132.00
1,121.00
1,129.00
1,129.00
+0.44%
13,600
0.44
Nov 18, 2025
1,135.00
1,135.00
1,124.00
1,124.00
1,124.00
-0.97%
14,900
0.48
Nov 17, 2025
1,142.00
1,142.00
1,135.00
1,135.00
1,135.00
-0.53%
20,400
0.66
Nov 14, 2025
1,138.00
1,146.00
1,137.00
1,141.00
1,141.00
-0.61%
12,400
0.40
Nov 13, 2025
1,156.00
1,156.00
1,144.00
1,148.00
1,148.00
-0.69%
7,600
0.23
Nov 12, 2025
1,129.00
1,156.00
1,126.00
1,156.00
1,156.00
+2.94%
42,500
1.26
Nov 11, 2025
1,147.00
1,150.00
1,120.00
1,123.00
1,123.00
-2.09%
73,800
2.22
Nov 10, 2025
1,163.00
1,175.00
1,145.00
1,147.00
1,147.00
-0.35%
65,900
2.03
Nov 07, 2025
1,141.00
1,151.00
1,136.00
1,151.00
1,151.00
0.00%
18,900
0.58
Nov 06, 2025
1,156.00
1,158.00
1,150.00
1,151.00
1,151.00
-0.35%
15,400
0.47
Nov 05, 2025
1,165.00
1,165.00
1,145.00
1,155.00
1,155.00
-0.86%
27,200
0.83
Nov 04, 2025
1,160.00
1,170.00
1,159.00
1,165.00
1,165.00
+0.09%
14,900
0.46
Oct 31, 2025
1,157.00
1,166.00
1,153.00
1,164.00
1,164.00
+0.43%
20,500
0.63
Oct 30, 2025
1,152.00
1,161.00
1,140.00
1,159.00
1,159.00
+0.61%
21,600
0.67
Oct 29, 2025
1,182.00
1,182.00
1,152.00
1,152.00
1,152.00
-2.04%
22,400
0.70
Oct 28, 2025
1,188.00
1,188.00
1,176.00
1,176.00
1,176.00
-0.84%
14,700
0.45
Oct 27, 2025
1,176.00
1,187.00
1,176.00
1,186.00
1,186.00
+0.94%
12,500
0.38
Oct 24, 2025
1,179.00
1,185.00
1,174.00
1,175.00
1,175.00
+0.17%
20,600
0.64
Oct 23, 2025
1,175.00
1,180.00
1,169.00
1,173.00
1,173.00
-0.17%
13,800
0.43
Oct 22, 2025
1,178.00
1,178.00
1,172.00
1,175.00
1,175.00
+0.60%
9,200
0.28
Oct 21, 2025
1,175.00
1,180.00
1,167.00
1,168.00
1,168.00
-0.51%
13,900
0.43
Oct 20, 2025
1,177.00
1,177.00
1,167.00
1,174.00
1,174.00
+0.95%
13,100
0.40
Oct 17, 2025
1,168.00
1,169.00
1,162.00
1,163.00
1,163.00
-0.94%
10,700
0.33
Oct 16, 2025
1,180.00
1,180.00
1,165.00
1,174.00
1,174.00
+0.43%
10,000
0.31
Rows: