Fumakilla Limited (JP:4998)
:4998
Want to see JP:4998 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,154.00
1,162.00
1,152.00
1,158.00
1,158.00
+0.52%
16,300
0.98
May 28, 2026
1,144.00
1,152.00
1,140.00
1,152.00
1,152.00
+1.32%
26,300
1.59
May 27, 2026
1,137.00
1,143.00
1,136.00
1,137.00
1,137.00
-0.09%
7,300
0.44
May 26, 2026
1,134.00
1,144.00
1,132.00
1,138.00
1,138.00
+0.26%
10,400
0.62
May 25, 2026
1,148.00
1,149.00
1,135.00
1,135.00
1,135.00
-0.79%
10,700
0.64
May 22, 2026
1,133.00
1,144.00
1,125.00
1,144.00
1,144.00
+1.87%
17,100
1.03
May 21, 2026
1,121.00
1,131.00
1,121.00
1,123.00
1,123.00
+0.27%
6,800
0.41
May 20, 2026
1,131.00
1,138.00
1,120.00
1,120.00
1,120.00
-0.97%
8,000
0.48
May 19, 2026
1,135.00
1,138.00
1,126.00
1,131.00
1,131.00
-0.18%
12,400
0.73
May 18, 2026
1,135.00
1,135.00
1,125.00
1,133.00
1,133.00
-0.35%
14,300
0.85
May 15, 2026
1,120.00
1,143.00
1,120.00
1,137.00
1,137.00
+0.98%
25,700
1.55
May 14, 2026
1,120.00
1,139.00
1,115.00
1,126.00
1,126.00
0.00%
40,200
2.50
May 13, 2026
1,123.00
1,140.00
1,123.00
1,126.00
1,126.00
-2.34%
31,100
1.96
May 12, 2026
1,151.00
1,161.00
1,151.00
1,153.00
1,153.00
+0.26%
17,900
1.12
May 11, 2026
1,155.00
1,155.00
1,142.00
1,150.00
1,150.00
-0.43%
19,400
1.24
May 08, 2026
1,137.00
1,155.00
1,135.00
1,155.00
1,155.00
+1.58%
22,500
1.41
May 07, 2026
1,125.00
1,142.00
1,121.00
1,137.00
1,137.00
+1.25%
25,400
1.61
May 06, 2026
1,124.00
1,126.00
1,115.00
1,123.00
1,123.00
0.00%
0
0.00
May 05, 2026
1,124.00
1,126.00
1,115.00
1,123.00
1,123.00
0.00%
0
0.00
May 04, 2026
1,124.00
1,126.00
1,115.00
1,123.00
1,123.00
0.00%
0
0.00
May 01, 2026
1,124.00
1,126.00
1,115.00
1,123.00
1,123.00
0.00%
21,700
1.32
Apr 30, 2026
1,124.00
1,131.00
1,123.00
1,123.00
1,123.00
-0.27%
10,800
0.65
Apr 29, 2026
1,126.00
1,132.00
1,115.00
1,126.00
1,126.00
0.00%
0
0.00
Apr 28, 2026
1,115.00
1,132.00
1,115.00
1,126.00
1,126.00
+0.81%
12,300
0.73
Apr 27, 2026
1,118.00
1,122.00
1,113.00
1,117.00
1,117.00
+0.18%
7,500
0.44
Apr 24, 2026
1,122.00
1,122.00
1,115.00
1,115.00
1,115.00
-0.45%
7,300
0.43
Apr 23, 2026
1,126.00
1,126.00
1,119.00
1,120.00
1,120.00
-0.18%
7,300
0.43
Apr 22, 2026
1,122.00
1,126.00
1,122.00
1,122.00
1,122.00
-0.27%
5,100
0.30
Apr 21, 2026
1,126.00
1,127.00
1,121.00
1,125.00
1,125.00
-0.09%
6,600
0.38
Apr 20, 2026
1,127.00
1,128.00
1,123.00
1,126.00
1,126.00
0.00%
9,600
0.55
Apr 17, 2026
1,121.00
1,127.00
1,118.00
1,126.00
1,126.00
+0.45%
10,200
0.59
Apr 16, 2026
1,116.00
1,124.00
1,116.00
1,121.00
1,121.00
+0.54%
10,300
0.59
Apr 15, 2026
1,118.00
1,124.00
1,113.00
1,115.00
1,115.00
-0.27%
13,800
0.78
Apr 14, 2026
1,116.00
1,122.00
1,116.00
1,118.00
1,118.00
+0.18%
12,300
0.69
Apr 13, 2026
1,121.00
1,125.00
1,116.00
1,116.00
1,116.00
-1.50%
9,200
0.52
Apr 10, 2026
1,129.00
1,133.00
1,122.00
1,133.00
1,133.00
+0.44%
9,200
0.51
Apr 09, 2026
1,131.00
1,134.00
1,127.00
1,128.00
1,128.00
-0.27%
7,000
0.39
Apr 08, 2026
1,123.00
1,135.00
1,121.00
1,131.00
1,131.00
+1.16%
23,100
1.31
Apr 07, 2026
1,111.00
1,124.00
1,111.00
1,118.00
1,118.00
+0.45%
12,900
0.73
Apr 06, 2026
1,113.00
1,118.00
1,101.00
1,113.00
1,113.00
0.00%
24,600
1.41
Apr 03, 2026
1,118.00
1,120.00
1,112.00
1,113.00
1,113.00
0.00%
11,100
0.64
Apr 02, 2026
1,113.00
1,119.00
1,106.00
1,113.00
1,113.00
+0.09%
12,000
0.67
Apr 01, 2026
1,107.00
1,114.00
1,100.00
1,112.00
1,112.00
+1.55%
21,100
1.19
Mar 31, 2026
1,113.00
1,117.00
1,095.00
1,095.00
1,095.00
-1.62%
46,400
2.74
Mar 30, 2026
1,110.00
1,124.00
1,110.00
1,113.00
1,113.00
-1.42%
31,600
1.92
Mar 27, 2026
1,172.00
1,174.00
1,153.00
1,153.00
1,129.00
-2.12%
85,900
5.61
Mar 26, 2026
1,157.00
1,178.00
1,150.00
1,178.00
1,153.48
+1.82%
39,000
2.56
Mar 25, 2026
1,150.00
1,159.00
1,150.00
1,157.00
1,132.92
+1.05%
18,100
1.17
Mar 24, 2026
1,151.00
1,154.00
1,145.00
1,145.00
1,121.17
-0.09%
12,500
0.80
Mar 23, 2026
1,155.00
1,155.00
1,141.00
1,146.00
1,122.15
-1.21%
39,500
2.62
Rows: