Education
About Us
Working with TipRanks
Follow Us
Nihon Nohyaku Co., Ltd. (JP:4997)
:4997
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,031.00
1,031.00
1,006.00
1,008.00
1,008.00
-3.26%
185,900
1.16
Mar 18, 2026
1,040.00
1,044.00
1,026.00
1,042.00
1,042.00
+0.19%
132,100
0.82
Mar 17, 2026
1,056.00
1,058.00
1,024.00
1,040.00
1,040.00
+1.36%
253,500
1.59
Mar 16, 2026
1,002.00
1,030.00
1,002.00
1,026.00
1,026.00
+1.18%
196,400
1.23
Mar 13, 2026
1,004.00
1,021.00
1,000.00
1,014.00
1,014.00
+0.90%
197,200
1.22
Mar 12, 2026
1,028.00
1,028.00
999.00
1,005.00
1,005.00
-0.79%
165,100
0.99
Mar 11, 2026
1,025.00
1,035.00
1,010.00
1,013.00
1,013.00
-0.20%
203,400
1.22
Mar 10, 2026
1,003.00
1,021.00
1,002.00
1,015.00
1,015.00
+2.73%
104,200
0.62
Mar 09, 2026
970.00
989.00
962.00
988.00
988.00
-2.47%
339,400
2.07
Mar 06, 2026
1,022.00
1,030.00
1,004.00
1,013.00
1,013.00
-1.07%
154,300
0.94
Mar 05, 2026
1,022.00
1,036.00
1,014.00
1,024.00
1,024.00
+2.61%
126,100
0.77
Mar 04, 2026
1,022.00
1,032.00
979.00
998.00
998.00
-4.95%
347,500
2.15
Mar 03, 2026
1,075.00
1,080.00
1,049.00
1,050.00
1,050.00
-2.14%
144,700
0.89
Mar 02, 2026
1,062.00
1,073.00
1,050.00
1,073.00
1,073.00
-1.74%
132,700
0.82
Feb 27, 2026
1,046.00
1,093.00
1,037.00
1,092.00
1,092.00
+4.40%
258,700
1.60
Feb 26, 2026
1,055.00
1,063.00
1,037.00
1,046.00
1,046.00
-0.10%
162,600
1.00
Feb 25, 2026
1,080.00
1,095.00
1,034.00
1,047.00
1,047.00
+1.75%
303,900
1.90
Feb 24, 2026
1,017.00
1,043.00
1,017.00
1,029.00
1,029.00
+1.18%
204,700
1.29
Feb 23, 2026
1,017.00
1,045.00
1,017.00
1,017.00
1,017.00
0.00%
0
0.00
Feb 20, 2026
1,033.00
1,045.00
1,017.00
1,017.00
1,017.00
-1.83%
179,900
1.12
Feb 19, 2026
1,022.00
1,036.00
1,016.00
1,036.00
1,036.00
+1.97%
142,300
0.89
Feb 18, 2026
1,008.00
1,022.00
1,008.00
1,016.00
1,016.00
+1.70%
152,800
0.96
Feb 17, 2026
1,005.00
1,014.00
994.00
999.00
999.00
-0.20%
155,000
0.97
Feb 16, 2026
1,030.00
1,030.00
997.00
1,001.00
1,001.00
-2.05%
170,600
1.07
Feb 13, 2026
1,039.00
1,040.00
1,017.00
1,022.00
1,022.00
-1.73%
122,900
0.77
Feb 12, 2026
1,022.00
1,040.00
1,018.00
1,040.00
1,040.00
+0.19%
235,500
1.49
Feb 11, 2026
1,038.00
1,041.00
990.00
1,038.00
1,038.00
0.00%
0
0.00
Feb 10, 2026
996.00
1,041.00
990.00
1,038.00
1,038.00
+1.17%
249,900
1.53
Feb 09, 2026
1,081.00
1,084.00
984.00
1,026.00
1,026.00
-3.12%
623,400
3.64
Feb 06, 2026
1,044.00
1,059.00
1,040.00
1,059.00
1,059.00
-1.40%
201,600
1.19
Feb 05, 2026
1,075.00
1,087.00
1,066.00
1,074.00
1,074.00
+2.09%
275,100
1.64
Feb 04, 2026
1,030.00
1,053.00
1,026.00
1,052.00
1,052.00
+2.63%
177,200
1.05
Feb 03, 2026
1,013.00
1,029.00
1,009.00
1,025.00
1,025.00
+2.30%
131,300
0.77
Feb 02, 2026
1,011.00
1,026.00
1,000.00
1,002.00
1,002.00
-1.18%
121,000
0.70
Jan 30, 2026
1,004.00
1,015.00
1,001.00
1,014.00
1,014.00
+1.81%
145,100
0.84
Jan 29, 2026
987.00
998.00
978.00
996.00
996.00
+0.61%
116,000
0.67
Jan 28, 2026
997.00
1,001.00
990.00
990.00
990.00
-1.39%
96,700
0.55
Jan 27, 2026
1,002.00
1,007.00
995.00
1,004.00
1,004.00
-0.30%
123,200
0.71
Jan 26, 2026
1,020.00
1,020.00
1,002.00
1,007.00
1,007.00
-2.23%
159,300
0.92
Jan 23, 2026
1,039.00
1,042.00
1,028.00
1,030.00
1,030.00
-0.68%
121,900
0.70
Jan 22, 2026
1,016.00
1,037.00
1,012.00
1,037.00
1,037.00
+2.98%
121,700
0.70
Jan 21, 2026
1,003.00
1,014.00
1,000.00
1,007.00
1,007.00
-0.40%
131,000
0.76
Jan 20, 2026
1,018.00
1,018.00
1,007.00
1,011.00
1,011.00
-0.69%
129,700
0.75
Jan 19, 2026
1,036.00
1,037.00
1,010.00
1,018.00
1,018.00
-1.83%
187,200
1.09
Jan 16, 2026
1,029.00
1,037.00
1,016.00
1,037.00
1,037.00
+0.88%
123,900
0.72
Jan 15, 2026
1,022.00
1,032.00
1,012.00
1,028.00
1,028.00
+0.49%
128,400
0.75
Jan 14, 2026
1,022.00
1,025.00
1,015.00
1,023.00
1,023.00
+0.79%
128,100
0.75
Jan 13, 2026
1,030.00
1,031.00
1,010.00
1,015.00
1,015.00
-0.29%
203,600
1.19
Jan 12, 2026
1,018.00
1,036.00
1,016.00
1,018.00
1,018.00
0.00%
0
0.00
Jan 09, 2026
1,027.00
1,036.00
1,016.00
1,018.00
1,018.00
-0.10%
121,300
0.70
Rows: