Nihon Nohyaku Co., Ltd. (JP:4997)
:4997
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,047.00
1,054.00
1,033.00
1,033.00
1,033.00
-2.18%
81,600
0.52
Apr 08, 2026
1,050.00
1,060.00
1,046.00
1,056.00
1,056.00
+1.64%
124,600
0.79
Apr 07, 2026
1,035.00
1,041.00
1,031.00
1,039.00
1,039.00
+0.29%
45,100
0.28
Apr 06, 2026
1,036.00
1,040.00
1,033.00
1,036.00
1,036.00
+0.48%
47,300
0.29
Apr 03, 2026
1,025.00
1,038.00
1,025.00
1,031.00
1,031.00
+0.68%
55,900
0.34
Apr 02, 2026
1,039.00
1,046.00
1,021.00
1,024.00
1,024.00
-1.06%
115,800
0.70
Apr 01, 2026
1,020.00
1,035.00
1,018.00
1,035.00
1,035.00
+3.50%
104,500
0.64
Mar 31, 2026
1,001.00
1,026.00
1,000.00
1,000.00
1,000.00
-1.28%
131,800
0.82
Mar 30, 2026
991.00
1,013.00
976.00
1,013.00
1,013.00
+0.40%
139,100
0.87
Mar 27, 2026
1,017.00
1,028.00
1,010.00
1,024.00
1,009.00
+0.69%
128,399
0.81
Mar 26, 2026
1,031.00
1,032.00
1,010.00
1,017.00
1,002.10
-1.45%
94,300
0.59
Mar 25, 2026
1,027.00
1,034.00
1,023.00
1,032.00
1,016.88
+2.38%
92,400
0.58
Mar 24, 2026
1,013.00
1,022.00
1,000.00
1,008.00
993.23
+0.80%
119,200
0.75
Mar 23, 2026
995.00
1,002.00
982.00
1,000.00
985.35
-0.79%
284,000
1.81
Mar 20, 2026
1,008.00
1,031.00
1,006.00
1,008.00
993.23
0.00%
0
0.00
Mar 19, 2026
1,031.00
1,031.00
1,006.00
1,008.00
993.23
-3.26%
185,900
1.18
Mar 18, 2026
1,040.00
1,044.00
1,026.00
1,042.00
1,026.74
+0.19%
132,100
0.83
Mar 17, 2026
1,056.00
1,058.00
1,024.00
1,040.00
1,024.77
+1.36%
253,500
1.61
Mar 16, 2026
1,002.00
1,030.00
1,002.00
1,026.00
1,010.97
+1.18%
196,400
1.26
Mar 13, 2026
1,004.00
1,021.00
1,000.00
1,014.00
999.15
+0.90%
197,200
1.26
Mar 12, 2026
1,028.00
1,028.00
999.00
1,005.00
990.28
-0.79%
165,100
1.04
Mar 11, 2026
1,025.00
1,035.00
1,010.00
1,013.00
998.16
-0.20%
203,400
1.25
Mar 10, 2026
1,003.00
1,021.00
1,002.00
1,015.00
1,000.13
+2.73%
104,200
0.63
Mar 09, 2026
970.00
989.00
962.00
988.00
973.53
-2.47%
339,400
2.09
Mar 06, 2026
1,022.00
1,030.00
1,004.00
1,013.00
998.16
-1.07%
154,300
0.96
Mar 05, 2026
1,022.00
1,036.00
1,014.00
1,024.00
1,009.00
+2.61%
126,100
0.78
Mar 04, 2026
1,022.00
1,032.00
979.00
998.00
983.38
-4.95%
347,500
2.19
Mar 03, 2026
1,075.00
1,080.00
1,049.00
1,050.00
1,034.62
-2.14%
144,700
0.91
Mar 02, 2026
1,062.00
1,073.00
1,050.00
1,073.00
1,057.28
-1.74%
132,700
0.83
Feb 27, 2026
1,046.00
1,093.00
1,037.00
1,092.00
1,076.00
+4.40%
258,700
1.63
Feb 26, 2026
1,055.00
1,063.00
1,037.00
1,046.00
1,030.68
-0.10%
162,600
1.02
Feb 25, 2026
1,080.00
1,095.00
1,034.00
1,047.00
1,031.66
+1.75%
303,900
1.93
Feb 24, 2026
1,017.00
1,043.00
1,017.00
1,029.00
1,013.93
+1.18%
204,700
1.31
Feb 23, 2026
1,017.00
1,045.00
1,017.00
1,017.00
1,002.10
0.00%
0
0.00
Feb 20, 2026
1,033.00
1,045.00
1,017.00
1,017.00
1,002.10
-1.83%
179,900
1.14
Feb 19, 2026
1,022.00
1,036.00
1,016.00
1,036.00
1,020.82
+1.97%
142,300
0.91
Feb 18, 2026
1,008.00
1,022.00
1,008.00
1,016.00
1,001.12
+1.70%
152,800
0.98
Feb 17, 2026
1,005.00
1,014.00
994.00
999.00
984.37
-0.20%
155,000
0.99
Feb 16, 2026
1,030.00
1,030.00
997.00
1,001.00
986.34
-2.05%
170,600
1.10
Feb 13, 2026
1,039.00
1,040.00
1,017.00
1,022.00
1,007.03
-1.73%
122,900
0.79
Feb 12, 2026
1,022.00
1,040.00
1,018.00
1,040.00
1,024.77
+0.19%
235,500
1.53
Feb 11, 2026
1,038.00
1,041.00
990.00
1,038.00
1,022.79
0.00%
0
0.00
Feb 10, 2026
996.00
1,041.00
990.00
1,038.00
1,022.79
+1.17%
249,900
1.62
Feb 09, 2026
1,081.00
1,084.00
984.00
1,026.00
1,010.97
-3.12%
623,400
4.23
Feb 06, 2026
1,044.00
1,059.00
1,040.00
1,059.00
1,043.49
-1.40%
201,600
1.34
Feb 05, 2026
1,075.00
1,087.00
1,066.00
1,074.00
1,058.27
+2.09%
275,100
1.68
Feb 04, 2026
1,030.00
1,053.00
1,026.00
1,052.00
1,036.59
+2.63%
177,200
1.09
Feb 03, 2026
1,013.00
1,029.00
1,009.00
1,025.00
1,009.99
+2.30%
131,300
0.81
Feb 02, 2026
1,011.00
1,026.00
1,000.00
1,002.00
987.32
-1.18%
121,000
0.74
Jan 30, 2026
1,004.00
1,015.00
1,001.00
1,014.00
999.15
+1.81%
145,100
0.88
Rows: