Nihon Nohyaku Co., Ltd. (JP:4997)
:4997
Want to see JP:4997 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,047.00
1,072.00
1,042.00
1,057.00
1,057.00
+0.86%
137,600
0.97
May 28, 2026
1,035.00
1,103.00
1,014.00
1,048.00
1,048.00
+1.95%
305,300
2.21
May 27, 2026
1,001.00
1,036.00
999.00
1,028.00
1,028.00
+1.58%
186,400
1.34
May 26, 2026
979.00
1,017.00
979.00
1,012.00
1,012.00
+3.48%
141,100
1.01
May 25, 2026
976.00
982.00
968.00
978.00
978.00
+0.20%
118,400
0.83
May 22, 2026
982.00
985.00
968.00
976.00
976.00
-0.51%
98,600
0.68
May 21, 2026
992.00
996.00
978.00
981.00
981.00
+0.41%
91,200
0.64
May 20, 2026
993.00
997.00
969.00
977.00
977.00
-1.91%
95,400
0.66
May 19, 2026
996.00
1,000.00
985.00
996.00
996.00
+1.01%
112,800
0.78
May 18, 2026
984.00
989.00
972.00
986.00
986.00
0.00%
165,500
1.14
May 15, 2026
1,008.00
1,019.00
980.00
986.00
986.00
-1.00%
243,200
1.70
May 14, 2026
1,000.00
1,013.00
968.00
996.00
996.00
+0.71%
341,700
2.43
May 13, 2026
957.00
1,020.00
931.00
989.00
989.00
+2.38%
551,800
4.13
May 12, 2026
964.00
972.00
957.00
966.00
966.00
+1.36%
114,800
0.85
May 11, 2026
964.00
973.00
951.00
953.00
953.00
-1.14%
128,900
0.96
May 08, 2026
991.00
997.00
955.00
964.00
964.00
-1.83%
168,400
1.25
May 07, 2026
1,005.00
1,012.00
982.00
982.00
982.00
-1.70%
248,100
1.76
May 06, 2026
983.00
1,000.00
980.00
999.00
999.00
0.00%
0
0.00
May 05, 2026
983.00
1,000.00
980.00
999.00
999.00
0.00%
0
0.00
May 04, 2026
983.00
1,000.00
980.00
999.00
999.00
0.00%
0
0.00
May 01, 2026
983.00
1,000.00
980.00
999.00
999.00
+1.11%
208,100
1.39
Apr 30, 2026
974.00
988.00
972.00
988.00
988.00
+0.20%
150,900
1.01
Apr 29, 2026
986.00
986.00
967.00
986.00
986.00
0.00%
0
0.00
Apr 28, 2026
968.00
986.00
967.00
986.00
986.00
+2.07%
138,000
0.91
Apr 27, 2026
1,001.00
1,001.00
966.00
966.00
966.00
-3.69%
205,700
1.37
Apr 24, 2026
1,005.00
1,008.00
995.00
1,003.00
1,003.00
0.00%
80,700
0.54
Apr 23, 2026
1,000.00
1,003.00
991.00
1,003.00
1,003.00
+0.30%
120,500
0.80
Apr 22, 2026
1,001.00
1,007.00
991.00
1,000.00
1,000.00
-0.10%
138,300
0.92
Apr 21, 2026
1,011.00
1,015.00
999.00
1,001.00
1,001.00
-0.50%
62,800
0.41
Apr 20, 2026
1,029.00
1,029.00
1,003.00
1,006.00
1,006.00
-1.08%
58,600
0.38
Apr 17, 2026
1,033.00
1,035.00
1,014.00
1,017.00
1,017.00
-1.74%
65,700
0.43
Apr 16, 2026
1,039.00
1,042.00
1,032.00
1,035.00
1,035.00
+0.58%
97,000
0.62
Apr 15, 2026
1,024.00
1,040.00
1,022.00
1,029.00
1,029.00
+0.68%
96,500
0.62
Apr 14, 2026
1,023.00
1,032.00
1,012.00
1,022.00
1,022.00
+0.59%
76,800
0.49
Apr 13, 2026
1,021.00
1,025.00
1,010.00
1,016.00
1,016.00
-0.49%
94,900
0.60
Apr 10, 2026
1,034.00
1,041.00
1,017.00
1,021.00
1,021.00
-1.16%
72,100
0.45
Apr 09, 2026
1,047.00
1,054.00
1,033.00
1,033.00
1,033.00
-2.18%
81,600
0.52
Apr 08, 2026
1,050.00
1,060.00
1,046.00
1,056.00
1,056.00
+1.64%
124,600
0.79
Apr 07, 2026
1,035.00
1,041.00
1,031.00
1,039.00
1,039.00
+0.29%
45,100
0.28
Apr 06, 2026
1,036.00
1,040.00
1,033.00
1,036.00
1,036.00
+0.48%
47,300
0.29
Apr 03, 2026
1,025.00
1,038.00
1,025.00
1,031.00
1,031.00
+0.68%
55,900
0.34
Apr 02, 2026
1,039.00
1,046.00
1,021.00
1,024.00
1,024.00
-1.06%
115,800
0.70
Apr 01, 2026
1,020.00
1,035.00
1,018.00
1,035.00
1,035.00
+3.50%
104,500
0.64
Mar 31, 2026
1,001.00
1,026.00
1,000.00
1,000.00
1,000.00
-1.28%
131,800
0.82
Mar 30, 2026
991.00
1,013.00
976.00
1,013.00
1,013.00
+0.40%
139,100
0.87
Mar 27, 2026
1,017.00
1,028.00
1,010.00
1,024.00
1,009.00
+0.69%
128,399
0.81
Mar 26, 2026
1,031.00
1,032.00
1,010.00
1,017.00
1,002.10
-1.45%
94,300
0.59
Mar 25, 2026
1,027.00
1,034.00
1,023.00
1,032.00
1,016.88
+2.38%
92,400
0.58
Mar 24, 2026
1,013.00
1,022.00
1,000.00
1,008.00
993.23
+0.80%
119,200
0.75
Mar 23, 2026
995.00
1,002.00
982.00
1,000.00
985.35
-0.79%
284,000
1.81
Rows: