Education
About Us
Working with TipRanks
Follow Us
Nihon Nohyaku Co., Ltd. (JP:4997)
:4997
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,011.00
1,026.00
1,000.00
1,002.00
1,002.00
-1.18%
121,000
0.70
Jan 30, 2026
1,004.00
1,015.00
1,001.00
1,014.00
1,014.00
+1.81%
145,100
0.84
Jan 29, 2026
987.00
998.00
978.00
996.00
996.00
+0.61%
116,000
0.67
Jan 28, 2026
997.00
1,001.00
990.00
990.00
990.00
-1.39%
96,700
0.55
Jan 27, 2026
1,002.00
1,007.00
995.00
1,004.00
1,004.00
-0.30%
123,200
0.71
Jan 26, 2026
1,020.00
1,020.00
1,002.00
1,007.00
1,007.00
-2.23%
159,300
0.92
Jan 23, 2026
1,039.00
1,042.00
1,028.00
1,030.00
1,030.00
-0.68%
121,900
0.70
Jan 22, 2026
1,016.00
1,037.00
1,012.00
1,037.00
1,037.00
+2.98%
121,700
0.70
Jan 21, 2026
1,003.00
1,014.00
1,000.00
1,007.00
1,007.00
-0.40%
131,000
0.76
Jan 20, 2026
1,018.00
1,018.00
1,007.00
1,011.00
1,011.00
-0.69%
129,700
0.75
Jan 19, 2026
1,036.00
1,037.00
1,010.00
1,018.00
1,018.00
-1.83%
187,200
1.09
Jan 16, 2026
1,029.00
1,037.00
1,016.00
1,037.00
1,037.00
+0.88%
123,900
0.72
Jan 15, 2026
1,022.00
1,032.00
1,012.00
1,028.00
1,028.00
+0.49%
128,400
0.75
Jan 14, 2026
1,022.00
1,025.00
1,015.00
1,023.00
1,023.00
+0.79%
128,100
0.75
Jan 13, 2026
1,030.00
1,031.00
1,010.00
1,015.00
1,015.00
-0.29%
203,600
1.19
Jan 12, 2026
1,018.00
1,036.00
1,016.00
1,018.00
1,018.00
0.00%
0
0.00
Jan 09, 2026
1,027.00
1,036.00
1,016.00
1,018.00
1,018.00
-0.10%
121,300
0.70
Jan 08, 2026
1,019.00
1,026.00
1,013.00
1,019.00
1,019.00
+0.10%
77,300
0.45
Jan 07, 2026
999.00
1,037.00
997.00
1,018.00
1,018.00
+1.29%
236,500
1.38
Jan 06, 2026
1,003.00
1,006.00
992.00
1,005.00
1,005.00
+1.01%
187,100
1.10
Jan 05, 2026
1,005.00
1,014.00
995.00
995.00
995.00
-1.87%
212,100
1.25
Jan 02, 2026
1,012.00
1,021.00
1,009.00
1,014.00
1,014.00
0.00%
0
0.00
Jan 01, 2026
1,012.00
1,021.00
1,009.00
1,014.00
1,014.00
0.00%
0
0.00
Dec 30, 2025
1,012.00
1,021.00
1,009.00
1,014.00
1,014.00
-0.69%
101,100
0.59
Dec 29, 2025
1,014.00
1,026.00
1,009.00
1,021.00
1,021.00
+1.49%
157,900
0.92
Dec 26, 2025
1,019.00
1,025.00
1,002.00
1,006.00
1,006.00
-1.08%
132,100
0.77
Dec 25, 2025
1,026.00
1,026.00
1,009.00
1,017.00
1,017.00
+0.20%
70,600
0.41
Dec 24, 2025
1,025.00
1,031.00
1,014.00
1,015.00
1,015.00
-0.49%
114,800
0.67
Dec 23, 2025
1,010.00
1,030.00
1,008.00
1,020.00
1,020.00
+0.69%
135,400
0.78
Dec 22, 2025
1,019.00
1,028.00
1,011.00
1,013.00
1,013.00
-0.59%
119,000
0.69
Dec 19, 2025
995.00
1,020.00
994.00
1,019.00
1,019.00
+2.41%
167,100
0.98
Dec 18, 2025
996.00
1,015.00
990.00
995.00
995.00
+0.40%
189,600
1.12
Dec 17, 2025
987.00
993.00
979.00
991.00
991.00
+0.30%
136,100
0.80
Dec 16, 2025
1,007.00
1,019.00
987.00
988.00
988.00
-2.18%
188,200
1.12
Dec 15, 2025
994.00
1,013.00
990.00
1,010.00
1,010.00
+1.61%
309,900
1.87
Dec 12, 2025
940.00
994.00
933.00
994.00
994.00
+8.04%
482,200
3.01
Dec 11, 2025
925.00
930.00
914.00
920.00
920.00
+0.66%
240,300
1.52
Dec 10, 2025
902.00
922.00
902.00
914.00
914.00
+1.78%
184,500
1.16
Dec 09, 2025
915.00
915.00
896.00
898.00
898.00
-1.54%
80,400
0.50
Dec 08, 2025
903.00
915.00
899.00
912.00
912.00
+1.11%
109,600
0.67
Dec 05, 2025
901.00
923.00
898.00
902.00
902.00
-0.22%
188,500
1.15
Dec 04, 2025
900.00
911.00
897.00
904.00
904.00
+1.92%
193,300
1.19
Dec 03, 2025
888.00
896.00
884.00
887.00
887.00
+0.68%
184,500
1.14
Dec 02, 2025
884.00
885.00
875.00
881.00
881.00
0.00%
128,100
0.80
Dec 01, 2025
893.00
895.00
873.00
881.00
881.00
-0.90%
194,000
1.22
Nov 28, 2025
878.00
891.00
877.00
889.00
889.00
+1.02%
227,600
1.45
Nov 27, 2025
886.00
889.00
878.00
880.00
880.00
0.00%
141,000
0.90
Nov 26, 2025
886.00
887.00
879.00
880.00
880.00
-0.23%
150,600
0.97
Nov 25, 2025
896.00
896.00
876.00
882.00
882.00
-0.68%
126,000
0.81
Nov 21, 2025
860.00
888.00
860.00
888.00
888.00
+2.90%
172,400
1.12
Rows: