Education
About Us
Working with TipRanks
Follow Us
Nihon Nohyaku Co., Ltd. (JP:4997)
:4997
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
857.00
857.00
846.00
850.00
850.00
-0.82%
126,800
0.56
Jul 15, 2025
848.00
862.00
848.00
857.00
857.00
+1.54%
132,000
0.59
Jul 14, 2025
838.00
852.00
838.00
844.00
844.00
+0.96%
104,400
0.46
Jul 11, 2025
849.00
853.00
836.00
836.00
836.00
-0.83%
98,000
0.44
Jul 10, 2025
839.00
851.00
838.00
843.00
843.00
+0.72%
142,300
0.63
Jul 09, 2025
835.00
852.00
831.00
837.00
837.00
+1.45%
242,900
1.08
Jul 08, 2025
810.00
840.00
806.00
825.00
825.00
+1.23%
256,299
1.14
Jul 07, 2025
814.00
816.00
809.00
815.00
815.00
+0.25%
70,200
0.31
Jul 04, 2025
816.00
821.00
807.00
813.00
813.00
-0.37%
136,300
0.60
Jul 03, 2025
825.00
827.00
813.00
816.00
816.00
-1.21%
152,000
0.67
Jul 02, 2025
827.00
834.00
822.00
826.00
826.00
-1.20%
102,400
0.45
Jul 01, 2025
835.00
847.00
830.00
836.00
836.00
-0.59%
107,700
0.47
Jun 30, 2025
858.00
858.00
839.00
841.00
841.00
-0.36%
127,300
0.56
Jun 27, 2025
835.00
844.00
831.00
844.00
844.00
+0.72%
128,300
0.56
Jun 26, 2025
827.00
839.00
827.00
838.00
838.00
+0.84%
129,100
0.57
Jun 25, 2025
834.00
842.00
828.00
831.00
831.00
-0.72%
95,100
0.42
Jun 24, 2025
843.00
846.00
829.00
837.00
837.00
+0.97%
101,800
0.45
Jun 23, 2025
840.00
845.00
829.00
829.00
829.00
-2.13%
113,300
0.50
Jun 20, 2025
862.00
863.00
847.00
847.00
847.00
-1.74%
158,400
0.70
Jun 19, 2025
871.00
871.00
855.00
862.00
862.00
-0.46%
95,500
0.42
Jun 18, 2025
862.00
868.00
859.00
866.00
866.00
-0.23%
97,800
0.43
Jun 17, 2025
880.00
880.00
864.00
868.00
868.00
-0.80%
72,900
0.32
Jun 16, 2025
877.00
885.00
867.00
875.00
875.00
+0.69%
141,400
0.62
Jun 13, 2025
857.00
869.00
850.00
869.00
869.00
+0.46%
166,600
0.73
Jun 12, 2025
871.00
876.00
861.00
865.00
865.00
-0.57%
77,900
0.34
Jun 11, 2025
874.00
878.00
861.00
870.00
870.00
-0.57%
146,600
0.64
Jun 10, 2025
873.00
895.00
870.00
875.00
875.00
+0.92%
230,100
1.00
Jun 09, 2025
870.00
880.00
863.00
867.00
867.00
+0.81%
187,400
0.83
Jun 06, 2025
862.00
874.00
856.00
860.00
860.00
+0.58%
202,800
0.90
Jun 05, 2025
881.00
887.00
854.00
855.00
855.00
-3.06%
392,600
1.79
Jun 04, 2025
820.00
900.00
816.00
882.00
882.00
+8.89%
939,400
4.58
Jun 03, 2025
806.00
810.00
796.00
810.00
810.00
0.00%
193,300
0.95
Jun 02, 2025
804.00
815.00
802.00
810.00
810.00
+0.87%
173,500
0.86
May 30, 2025
808.00
809.00
798.00
803.00
803.00
-0.86%
132,100
0.66
May 29, 2025
817.00
818.00
807.00
810.00
810.00
-1.10%
155,700
0.78
May 28, 2025
806.00
830.00
801.00
819.00
819.00
+2.12%
280,400
1.43
May 27, 2025
829.00
837.00
799.00
802.00
802.00
+2.30%
642,800
3.44
May 26, 2025
787.00
796.00
784.00
784.00
784.00
-0.13%
101,300
0.54
May 23, 2025
769.00
795.00
769.00
785.00
785.00
+1.55%
347,400
1.91
May 22, 2025
778.00
784.00
769.00
773.00
773.00
-1.53%
203,400
1.12
May 21, 2025
779.00
785.00
776.00
785.00
785.00
+0.13%
126,800
0.70
May 20, 2025
781.00
792.00
781.00
784.00
784.00
+0.64%
106,500
0.59
May 19, 2025
790.00
790.00
771.00
779.00
779.00
-1.77%
149,900
0.83
May 16, 2025
794.00
798.00
778.00
793.00
793.00
0.00%
152,000
0.82
May 15, 2025
787.00
800.00
781.00
793.00
793.00
+0.76%
445,000
2.46
May 14, 2025
798.00
800.00
770.00
787.00
787.00
-1.87%
485,800
2.78
May 13, 2025
827.00
827.00
781.00
802.00
802.00
-2.20%
354,100
2.07
May 12, 2025
836.00
838.00
815.00
820.00
820.00
-0.73%
114,500
0.67
May 09, 2025
830.00
838.00
823.00
826.00
826.00
-0.36%
219,300
1.29
May 08, 2025
830.00
837.00
812.00
829.00
829.00
-0.48%
241,500
1.44
Rows: