Education
About Us
Working with TipRanks
Follow Us
Nihon Nohyaku Co., Ltd. (JP:4997)
:4997
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,019.00
1,025.00
1,002.00
1,006.00
1,006.00
-1.08%
132,100
0.77
Dec 25, 2025
1,026.00
1,026.00
1,009.00
1,017.00
1,017.00
+0.20%
70,600
0.41
Dec 24, 2025
1,025.00
1,031.00
1,014.00
1,015.00
1,015.00
-0.49%
114,800
0.67
Dec 23, 2025
1,010.00
1,030.00
1,008.00
1,020.00
1,020.00
+0.69%
135,400
0.78
Dec 22, 2025
1,019.00
1,028.00
1,011.00
1,013.00
1,013.00
-0.59%
119,000
0.69
Dec 19, 2025
995.00
1,020.00
994.00
1,019.00
1,019.00
+2.41%
167,100
0.98
Dec 18, 2025
996.00
1,015.00
990.00
995.00
995.00
+0.40%
189,600
1.12
Dec 17, 2025
987.00
993.00
979.00
991.00
991.00
+0.30%
136,100
0.80
Dec 16, 2025
1,007.00
1,019.00
987.00
988.00
988.00
-2.18%
188,200
1.12
Dec 15, 2025
994.00
1,013.00
990.00
1,010.00
1,010.00
+1.61%
309,900
1.87
Dec 12, 2025
940.00
994.00
933.00
994.00
994.00
+8.04%
482,200
3.01
Dec 11, 2025
925.00
930.00
914.00
920.00
920.00
+0.66%
240,300
1.52
Dec 10, 2025
902.00
922.00
902.00
914.00
914.00
+1.78%
184,500
1.16
Dec 09, 2025
915.00
915.00
896.00
898.00
898.00
-1.54%
80,400
0.50
Dec 08, 2025
903.00
915.00
899.00
912.00
912.00
+1.11%
109,600
0.67
Dec 05, 2025
901.00
923.00
898.00
902.00
902.00
-0.22%
188,500
1.15
Dec 04, 2025
900.00
911.00
897.00
904.00
904.00
+1.92%
193,300
1.19
Dec 03, 2025
888.00
896.00
884.00
887.00
887.00
+0.68%
184,500
1.14
Dec 02, 2025
884.00
885.00
875.00
881.00
881.00
0.00%
128,100
0.80
Dec 01, 2025
893.00
895.00
873.00
881.00
881.00
-0.90%
194,000
1.22
Nov 28, 2025
878.00
891.00
877.00
889.00
889.00
+1.02%
227,600
1.45
Nov 27, 2025
886.00
889.00
878.00
880.00
880.00
0.00%
141,000
0.90
Nov 26, 2025
886.00
887.00
879.00
880.00
880.00
-0.23%
150,600
0.97
Nov 25, 2025
896.00
896.00
876.00
882.00
882.00
-0.68%
126,000
0.81
Nov 21, 2025
860.00
888.00
860.00
888.00
888.00
+2.90%
172,400
1.12
Nov 20, 2025
866.00
876.00
863.00
863.00
863.00
-0.80%
134,400
0.86
Nov 19, 2025
873.00
875.00
864.00
870.00
870.00
0.00%
104,400
0.66
Nov 18, 2025
878.00
887.00
868.00
870.00
870.00
-2.03%
174,300
1.10
Nov 17, 2025
890.00
898.00
879.00
888.00
888.00
+0.34%
153,400
0.97
Nov 14, 2025
884.00
896.00
880.00
885.00
885.00
-1.01%
109,100
0.69
Nov 13, 2025
890.00
900.00
888.00
894.00
894.00
+0.22%
123,700
0.77
Nov 12, 2025
888.00
898.00
882.00
892.00
892.00
+0.68%
199,800
1.22
Nov 11, 2025
884.00
911.00
874.00
886.00
886.00
-1.45%
394,100
2.23
Nov 10, 2025
882.00
900.00
835.00
899.00
899.00
+3.57%
1,127,600
6.97
Nov 07, 2025
862.00
868.00
860.00
868.00
868.00
+0.46%
113,100
0.70
Nov 06, 2025
870.00
874.00
855.00
864.00
864.00
+0.23%
142,900
0.89
Nov 05, 2025
874.00
879.00
853.00
862.00
862.00
-1.71%
208,300
1.31
Nov 04, 2025
865.00
887.00
862.00
877.00
877.00
+1.50%
222,300
1.41
Oct 31, 2025
868.00
874.00
861.00
864.00
864.00
-1.59%
302,500
1.96
Oct 30, 2025
886.00
891.00
878.00
878.00
878.00
-1.24%
194,500
1.26
Oct 29, 2025
909.00
912.00
883.00
889.00
889.00
-2.20%
165,300
1.08
Oct 28, 2025
941.00
942.00
907.00
909.00
909.00
-3.61%
136,000
0.88
Oct 27, 2025
945.00
947.00
936.00
943.00
943.00
+0.75%
93,200
0.60
Oct 24, 2025
948.00
948.00
930.00
936.00
936.00
-0.43%
96,100
0.61
Oct 23, 2025
927.00
945.00
926.00
940.00
940.00
+0.53%
89,600
0.57
Oct 22, 2025
928.00
935.00
925.00
935.00
935.00
-0.11%
129,300
0.83
Oct 21, 2025
939.00
944.00
930.00
936.00
936.00
-0.53%
89,400
0.57
Oct 20, 2025
954.00
954.00
937.00
941.00
941.00
+0.53%
110,600
0.70
Oct 17, 2025
960.00
961.00
932.00
936.00
936.00
-3.21%
120,700
0.77
Oct 16, 2025
960.00
973.00
953.00
967.00
967.00
+1.47%
118,200
0.75
Rows: