Taisei Lamick Co., Ltd. (JP:4994)
:4994
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,539.00
2,545.00
2,526.00
2,545.00
2,545.00
+0.67%
9,900
0.87
Apr 07, 2026
2,511.00
2,533.00
2,511.00
2,528.00
2,528.00
+0.24%
6,600
0.58
Apr 06, 2026
2,507.00
2,530.00
2,507.00
2,522.00
2,522.00
0.00%
6,000
0.53
Apr 03, 2026
2,492.00
2,522.00
2,492.00
2,522.00
2,522.00
+1.12%
7,800
0.68
Apr 02, 2026
2,517.00
2,538.00
2,490.00
2,494.00
2,494.00
-1.81%
14,100
1.26
Apr 01, 2026
2,502.00
2,540.00
2,497.00
2,540.00
2,540.00
+1.84%
11,800
1.07
Mar 31, 2026
2,487.00
2,510.00
2,470.00
2,494.00
2,494.00
+0.97%
10,600
0.97
Mar 30, 2026
2,470.00
2,495.00
2,458.00
2,470.00
2,470.00
-1.36%
27,000
2.58
Mar 27, 2026
2,550.00
2,566.00
2,541.00
2,541.00
2,504.00
-0.78%
29,700
2.96
Mar 26, 2026
2,574.00
2,574.00
2,542.00
2,561.00
2,523.71
-0.89%
17,800
1.81
Mar 25, 2026
2,584.00
2,584.00
2,572.00
2,584.00
2,546.37
+1.21%
12,600
1.29
Mar 24, 2026
2,563.00
2,563.00
2,544.00
2,553.00
2,515.83
+1.31%
9,300
0.96
Mar 23, 2026
2,570.00
2,570.00
2,520.00
2,520.00
2,483.31
-2.06%
24,600
2.64
Mar 20, 2026
2,573.00
2,604.00
2,573.00
2,573.00
2,535.53
0.00%
0
0.00
Mar 19, 2026
2,602.00
2,604.00
2,573.00
2,573.00
2,535.53
-2.32%
15,700
1.71
Mar 18, 2026
2,619.00
2,637.00
2,603.00
2,634.00
2,595.65
+1.27%
8,600
0.94
Mar 17, 2026
2,591.00
2,610.00
2,591.00
2,601.00
2,563.13
+0.50%
7,600
0.84
Mar 16, 2026
2,580.00
2,604.00
2,570.00
2,588.00
2,550.32
+0.70%
12,700
1.42
Mar 13, 2026
2,577.00
2,602.00
2,570.00
2,570.00
2,532.58
-1.12%
16,700
1.91
Mar 12, 2026
2,642.00
2,642.00
2,597.00
2,599.00
2,561.16
-1.63%
18,900
2.22
Mar 11, 2026
2,700.00
2,714.00
2,642.00
2,642.00
2,603.53
-2.72%
18,100
2.18
Mar 10, 2026
2,690.00
2,735.00
2,687.00
2,716.00
2,676.45
+1.46%
11,500
1.40
Mar 09, 2026
2,668.00
2,710.00
2,653.00
2,677.00
2,638.02
-2.08%
15,700
1.93
Mar 06, 2026
2,730.00
2,742.00
2,703.00
2,734.00
2,694.19
-0.29%
10,800
1.34
Mar 05, 2026
2,691.00
2,775.00
2,691.00
2,742.00
2,702.07
+2.39%
13,000
1.64
Mar 04, 2026
2,700.00
2,729.00
2,650.00
2,678.00
2,639.01
-2.55%
19,300
2.52
Mar 03, 2026
2,770.00
2,788.00
2,730.00
2,748.00
2,707.99
-1.01%
16,299
2.18
Mar 02, 2026
2,771.00
2,792.00
2,750.00
2,776.00
2,735.58
-1.35%
18,700
2.57
Feb 27, 2026
2,780.00
2,829.00
2,780.00
2,814.00
2,773.03
+0.50%
13,500
1.89
Feb 26, 2026
2,788.00
2,810.00
2,776.00
2,800.00
2,759.23
+0.39%
16,000
2.29
Feb 25, 2026
2,750.00
2,800.00
2,737.00
2,789.00
2,748.39
+1.42%
25,100
3.79
Feb 24, 2026
2,688.00
2,750.00
2,688.00
2,750.00
2,709.96
+2.73%
29,000
4.67
Feb 23, 2026
2,677.00
2,699.00
2,672.00
2,677.00
2,638.02
0.00%
0
0.00
Feb 20, 2026
2,682.00
2,699.00
2,672.00
2,677.00
2,638.02
-0.07%
8,400
1.34
Feb 19, 2026
2,666.00
2,698.00
2,660.00
2,679.00
2,639.99
+0.49%
8,100
1.32
Feb 18, 2026
2,666.00
2,689.00
2,665.00
2,666.00
2,627.18
0.00%
4,400
0.71
Feb 17, 2026
2,670.00
2,694.00
2,666.00
2,666.00
2,627.18
-0.52%
6,100
0.99
Feb 16, 2026
2,688.00
2,700.00
2,668.00
2,680.00
2,640.98
+0.49%
8,500
1.40
Feb 13, 2026
2,683.00
2,707.00
2,667.00
2,667.00
2,628.17
-0.56%
9,200
1.54
Feb 12, 2026
2,694.00
2,715.00
2,682.00
2,682.00
2,642.95
-0.37%
11,000
1.87
Feb 11, 2026
2,692.00
2,719.00
2,674.00
2,692.00
2,652.80
0.00%
0
0.00
Feb 10, 2026
2,674.00
2,719.00
2,674.00
2,692.00
2,652.80
+0.67%
7,100
1.21
Feb 09, 2026
2,660.00
2,700.00
2,651.00
2,674.00
2,635.06
+1.56%
11,500
2.01
Feb 06, 2026
2,650.00
2,650.00
2,633.00
2,633.00
2,594.66
-0.94%
7,600
1.34
Feb 05, 2026
2,634.00
2,674.00
2,634.00
2,658.00
2,619.30
+0.42%
5,700
1.00
Feb 04, 2026
2,623.00
2,655.00
2,623.00
2,647.00
2,608.46
+0.88%
10,300
1.85
Feb 03, 2026
2,623.00
2,637.00
2,603.00
2,624.00
2,585.79
+1.04%
14,100
2.59
Feb 02, 2026
2,607.00
2,628.00
2,594.00
2,597.00
2,559.18
+0.62%
7,900
1.45
Jan 30, 2026
2,596.00
2,612.00
2,581.00
2,581.00
2,543.42
-0.58%
12,000
2.24
Jan 29, 2026
2,607.00
2,627.00
2,590.00
2,596.00
2,558.20
-0.65%
18,800
3.72
Rows: