Education
About Us
Working with TipRanks
Follow Us
Taisei Lamick Co., Ltd. (JP:4994)
:4994
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,661.00
2,675.00
2,650.00
2,672.00
2,672.00
+0.79%
5,800
0.99
Dec 25, 2025
2,676.00
2,676.00
2,650.00
2,651.00
2,651.00
-0.04%
3,500
0.59
Dec 24, 2025
2,673.00
2,675.00
2,650.00
2,652.00
2,652.00
-0.79%
3,900
0.64
Dec 23, 2025
2,685.00
2,687.00
2,670.00
2,673.00
2,673.00
-0.07%
4,400
0.70
Dec 22, 2025
2,674.00
2,688.00
2,670.00
2,675.00
2,675.00
+0.07%
4,100
0.65
Dec 19, 2025
2,688.00
2,690.00
2,673.00
2,673.00
2,673.00
-0.56%
1,900
0.30
Dec 18, 2025
2,668.00
2,688.00
2,660.00
2,688.00
2,688.00
+0.75%
6,200
0.97
Dec 17, 2025
2,658.00
2,668.00
2,657.00
2,668.00
2,668.00
-0.11%
2,500
0.39
Dec 16, 2025
2,690.00
2,690.00
2,671.00
2,671.00
2,671.00
-0.67%
4,400
0.68
Dec 15, 2025
2,680.00
2,689.00
2,653.00
2,689.00
2,689.00
+0.34%
5,900
0.92
Dec 12, 2025
2,667.00
2,680.00
2,661.00
2,680.00
2,680.00
+1.90%
5,500
0.86
Dec 11, 2025
2,697.00
2,697.00
2,630.00
2,630.00
2,630.00
-2.48%
6,400
1.00
Dec 10, 2025
2,692.00
2,697.00
2,668.00
2,697.00
2,697.00
+1.58%
10,000
1.58
Dec 09, 2025
2,629.00
2,656.00
2,629.00
2,655.00
2,655.00
+0.99%
6,100
0.97
Dec 08, 2025
2,642.00
2,650.00
2,629.00
2,629.00
2,629.00
-0.42%
3,300
0.53
Dec 05, 2025
2,649.00
2,656.00
2,632.00
2,640.00
2,640.00
-0.34%
3,900
0.62
Dec 04, 2025
2,620.00
2,650.00
2,620.00
2,649.00
2,649.00
+1.07%
3,600
0.57
Dec 03, 2025
2,652.00
2,652.00
2,621.00
2,621.00
2,621.00
-1.21%
6,500
1.05
Dec 02, 2025
2,656.00
2,660.00
2,641.00
2,653.00
2,653.00
-0.11%
5,600
0.91
Dec 01, 2025
2,686.00
2,701.00
2,656.00
2,656.00
2,656.00
-1.56%
5,200
0.84
Nov 28, 2025
2,706.00
2,709.00
2,698.00
2,698.00
2,698.00
-0.66%
2,800
0.45
Nov 27, 2025
2,709.00
2,723.00
2,705.00
2,716.00
2,716.00
-0.07%
2,700
0.43
Nov 26, 2025
2,705.00
2,721.00
2,673.00
2,718.00
2,718.00
+0.48%
3,700
0.60
Nov 25, 2025
2,699.00
2,710.00
2,660.00
2,705.00
2,705.00
+0.19%
7,800
1.27
Nov 21, 2025
2,610.00
2,700.00
2,610.00
2,700.00
2,700.00
+3.41%
6,500
1.07
Nov 20, 2025
2,642.00
2,649.00
2,610.00
2,611.00
2,611.00
-1.06%
4,800
0.79
Nov 19, 2025
2,657.00
2,659.00
2,637.00
2,639.00
2,639.00
-0.75%
4,200
0.68
Nov 18, 2025
2,681.00
2,681.00
2,651.00
2,659.00
2,659.00
-0.82%
3,500
0.56
Nov 17, 2025
2,675.00
2,685.00
2,665.00
2,681.00
2,681.00
+0.75%
4,400
0.69
Nov 14, 2025
2,680.00
2,682.00
2,661.00
2,661.00
2,661.00
-0.56%
4,700
0.74
Nov 13, 2025
2,656.00
2,676.00
2,646.00
2,676.00
2,676.00
+0.75%
1,900
0.29
Nov 12, 2025
2,615.00
2,665.00
2,615.00
2,656.00
2,656.00
+1.57%
2,600
0.39
Nov 11, 2025
2,654.00
2,673.00
2,605.00
2,615.00
2,615.00
-1.73%
5,300
0.79
Nov 10, 2025
2,658.00
2,687.00
2,658.00
2,661.00
2,661.00
+0.45%
5,700
0.85
Nov 07, 2025
2,617.00
2,657.00
2,607.00
2,649.00
2,649.00
+1.22%
3,200
0.48
Nov 06, 2025
2,637.00
2,645.00
2,617.00
2,617.00
2,617.00
-0.76%
5,100
0.76
Nov 05, 2025
2,675.00
2,677.00
2,635.00
2,637.00
2,637.00
-0.90%
7,600
1.15
Nov 04, 2025
2,638.00
2,679.00
2,638.00
2,661.00
2,661.00
+0.87%
7,000
1.07
Oct 31, 2025
2,602.00
2,638.00
2,578.00
2,638.00
2,638.00
+1.38%
9,300
1.43
Oct 30, 2025
2,649.00
2,654.00
2,602.00
2,602.00
2,602.00
-1.77%
11,400
1.78
Oct 29, 2025
2,672.00
2,679.00
2,649.00
2,649.00
2,649.00
-0.82%
4,300
0.67
Oct 28, 2025
2,721.00
2,721.00
2,671.00
2,671.00
2,671.00
-1.98%
6,400
0.99
Oct 27, 2025
2,701.00
2,725.00
2,701.00
2,725.00
2,725.00
+0.89%
4,600
0.68
Oct 24, 2025
2,715.00
2,719.00
2,701.00
2,701.00
2,701.00
-0.52%
4,400
0.64
Oct 23, 2025
2,709.00
2,718.00
2,704.00
2,715.00
2,715.00
+0.22%
3,100
0.45
Oct 22, 2025
2,708.00
2,723.00
2,708.00
2,709.00
2,709.00
+0.30%
2,000
0.29
Oct 21, 2025
2,717.00
2,717.00
2,695.00
2,701.00
2,701.00
-0.92%
4,800
0.70
Oct 20, 2025
2,728.00
2,735.00
2,724.00
2,726.00
2,726.00
+0.52%
5,200
0.75
Oct 17, 2025
2,728.00
2,728.00
2,702.00
2,712.00
2,712.00
-0.33%
2,900
0.41
Oct 16, 2025
2,733.00
2,735.00
2,705.00
2,721.00
2,721.00
-0.44%
3,800
0.54
Rows: