Education
About Us
Working with TipRanks
Follow Us
Taisei Lamick Co., Ltd. (JP:4994)
:4994
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,596.00
2,612.00
2,581.00
2,581.00
2,581.00
-0.58%
12,000
2.18
Jan 29, 2026
2,607.00
2,627.00
2,590.00
2,596.00
2,596.00
-0.65%
18,800
3.49
Jan 28, 2026
2,634.00
2,634.00
2,613.00
2,613.00
2,613.00
-0.80%
8,000
1.50
Jan 27, 2026
2,670.00
2,670.00
2,634.00
2,634.00
2,634.00
-1.57%
14,000
2.69
Jan 26, 2026
2,681.00
2,698.00
2,676.00
2,676.00
2,676.00
-0.52%
7,200
1.39
Jan 23, 2026
2,710.00
2,712.00
2,690.00
2,690.00
2,690.00
-0.66%
5,700
1.11
Jan 22, 2026
2,704.00
2,708.00
2,683.00
2,708.00
2,708.00
+1.04%
4,500
0.88
Jan 21, 2026
2,720.00
2,720.00
2,677.00
2,680.00
2,680.00
-1.47%
8,400
1.67
Jan 20, 2026
2,741.00
2,755.00
2,720.00
2,720.00
2,720.00
-0.84%
9,900
2.01
Jan 19, 2026
2,749.00
2,749.00
2,736.00
2,743.00
2,743.00
-0.22%
4,500
0.91
Jan 16, 2026
2,741.00
2,754.00
2,721.00
2,749.00
2,749.00
+0.29%
3,700
0.75
Jan 15, 2026
2,757.00
2,757.00
2,725.00
2,741.00
2,741.00
-0.33%
9,100
1.88
Jan 14, 2026
2,708.00
2,750.00
2,708.00
2,750.00
2,750.00
+1.10%
9,300
1.95
Jan 13, 2026
2,691.00
2,744.00
2,688.00
2,720.00
2,720.00
+2.26%
9,300
1.95
Jan 12, 2026
2,660.00
2,677.00
2,655.00
2,660.00
2,660.00
0.00%
0
0.00
Jan 09, 2026
2,660.00
2,677.00
2,655.00
2,660.00
2,660.00
-0.23%
7,800
1.56
Jan 08, 2026
2,695.00
2,700.00
2,666.00
2,666.00
2,666.00
-1.08%
6,300
1.26
Jan 07, 2026
2,703.00
2,719.00
2,691.00
2,695.00
2,695.00
-0.33%
6,900
1.39
Jan 06, 2026
2,688.00
2,712.00
2,680.00
2,704.00
2,704.00
+1.01%
8,100
1.60
Jan 05, 2026
2,671.00
2,694.00
2,670.00
2,677.00
2,677.00
+0.83%
3,600
0.71
Jan 02, 2026
2,671.00
2,671.00
2,654.00
2,655.00
2,655.00
0.00%
0
0.00
Jan 01, 2026
2,671.00
2,671.00
2,654.00
2,655.00
2,655.00
0.00%
0
0.00
Dec 31, 2025
2,671.00
2,671.00
2,654.00
2,655.00
2,655.00
0.00%
0
0.00
Dec 30, 2025
2,671.00
2,671.00
2,654.00
2,655.00
2,655.00
-0.60%
3,200
0.58
Dec 29, 2025
2,664.00
2,671.00
2,650.00
2,671.00
2,671.00
-0.04%
6,700
1.16
Dec 26, 2025
2,661.00
2,675.00
2,650.00
2,672.00
2,672.00
+0.79%
5,800
0.99
Dec 25, 2025
2,676.00
2,676.00
2,650.00
2,651.00
2,651.00
-0.04%
3,500
0.59
Dec 24, 2025
2,673.00
2,675.00
2,650.00
2,652.00
2,652.00
-0.79%
3,900
0.64
Dec 23, 2025
2,685.00
2,687.00
2,670.00
2,673.00
2,673.00
-0.07%
4,400
0.70
Dec 22, 2025
2,674.00
2,688.00
2,670.00
2,675.00
2,675.00
+0.07%
4,100
0.65
Dec 19, 2025
2,688.00
2,690.00
2,673.00
2,673.00
2,673.00
-0.56%
1,900
0.30
Dec 18, 2025
2,668.00
2,688.00
2,660.00
2,688.00
2,688.00
+0.75%
6,200
0.97
Dec 17, 2025
2,658.00
2,668.00
2,657.00
2,668.00
2,668.00
-0.11%
2,500
0.39
Dec 16, 2025
2,690.00
2,690.00
2,671.00
2,671.00
2,671.00
-0.67%
4,400
0.68
Dec 15, 2025
2,680.00
2,689.00
2,653.00
2,689.00
2,689.00
+0.34%
5,900
0.92
Dec 12, 2025
2,667.00
2,680.00
2,661.00
2,680.00
2,680.00
+1.90%
5,500
0.86
Dec 11, 2025
2,697.00
2,697.00
2,630.00
2,630.00
2,630.00
-2.48%
6,400
1.00
Dec 10, 2025
2,692.00
2,697.00
2,668.00
2,697.00
2,697.00
+1.58%
10,000
1.58
Dec 09, 2025
2,629.00
2,656.00
2,629.00
2,655.00
2,655.00
+0.99%
6,100
0.97
Dec 08, 2025
2,642.00
2,650.00
2,629.00
2,629.00
2,629.00
-0.42%
3,300
0.53
Dec 05, 2025
2,649.00
2,656.00
2,632.00
2,640.00
2,640.00
-0.34%
3,900
0.62
Dec 04, 2025
2,620.00
2,650.00
2,620.00
2,649.00
2,649.00
+1.07%
3,600
0.57
Dec 03, 2025
2,652.00
2,652.00
2,621.00
2,621.00
2,621.00
-1.21%
6,500
1.05
Dec 02, 2025
2,656.00
2,660.00
2,641.00
2,653.00
2,653.00
-0.11%
5,600
0.91
Dec 01, 2025
2,686.00
2,701.00
2,656.00
2,656.00
2,656.00
-1.56%
5,200
0.84
Nov 28, 2025
2,706.00
2,709.00
2,698.00
2,698.00
2,698.00
-0.66%
2,800
0.45
Nov 27, 2025
2,709.00
2,723.00
2,705.00
2,716.00
2,716.00
-0.07%
2,700
0.43
Nov 26, 2025
2,705.00
2,721.00
2,673.00
2,718.00
2,718.00
+0.48%
3,700
0.60
Nov 25, 2025
2,699.00
2,710.00
2,660.00
2,705.00
2,705.00
+0.19%
7,800
1.27
Nov 21, 2025
2,610.00
2,700.00
2,610.00
2,700.00
2,700.00
+3.41%
6,500
1.07
Rows: