Education
About Us
Working with TipRanks
Follow Us
Taisei Lamick Co., Ltd. (JP:4994)
:4994
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,619.00
2,637.00
2,603.00
2,634.00
2,634.00
+1.27%
8,600
0.94
Mar 17, 2026
2,591.00
2,610.00
2,591.00
2,601.00
2,601.00
+0.50%
7,600
0.84
Mar 16, 2026
2,580.00
2,604.00
2,570.00
2,588.00
2,588.00
+0.70%
12,700
1.42
Mar 13, 2026
2,577.00
2,602.00
2,570.00
2,570.00
2,570.00
-1.12%
16,700
1.91
Mar 12, 2026
2,642.00
2,642.00
2,597.00
2,599.00
2,599.00
-1.63%
18,900
2.22
Mar 11, 2026
2,700.00
2,714.00
2,642.00
2,642.00
2,642.00
-2.72%
18,100
2.18
Mar 10, 2026
2,690.00
2,735.00
2,687.00
2,716.00
2,716.00
+1.46%
11,500
1.40
Mar 09, 2026
2,668.00
2,710.00
2,653.00
2,677.00
2,677.00
-2.08%
15,700
1.93
Mar 06, 2026
2,730.00
2,742.00
2,703.00
2,734.00
2,734.00
-0.29%
10,800
1.34
Mar 05, 2026
2,691.00
2,775.00
2,691.00
2,742.00
2,742.00
+2.39%
13,000
1.64
Mar 04, 2026
2,700.00
2,729.00
2,650.00
2,678.00
2,678.00
-2.55%
19,300
2.52
Mar 03, 2026
2,770.00
2,788.00
2,730.00
2,748.00
2,748.00
-1.01%
16,300
2.18
Mar 02, 2026
2,771.00
2,792.00
2,750.00
2,776.00
2,776.00
-1.35%
18,700
2.57
Feb 27, 2026
2,780.00
2,829.00
2,780.00
2,814.00
2,814.00
+0.50%
13,500
1.89
Feb 26, 2026
2,788.00
2,810.00
2,776.00
2,800.00
2,800.00
+0.39%
16,000
2.29
Feb 25, 2026
2,750.00
2,800.00
2,737.00
2,789.00
2,789.00
+1.42%
25,100
3.79
Feb 24, 2026
2,688.00
2,750.00
2,688.00
2,750.00
2,750.00
+2.73%
29,000
4.67
Feb 23, 2026
2,677.00
2,699.00
2,672.00
2,677.00
2,677.00
0.00%
0
0.00
Feb 20, 2026
2,682.00
2,699.00
2,672.00
2,677.00
2,677.00
-0.07%
8,400
1.34
Feb 19, 2026
2,666.00
2,698.00
2,660.00
2,679.00
2,679.00
+0.49%
8,100
1.30
Feb 18, 2026
2,666.00
2,689.00
2,665.00
2,666.00
2,666.00
0.00%
4,400
0.71
Feb 17, 2026
2,670.00
2,694.00
2,666.00
2,666.00
2,666.00
-0.52%
6,100
0.98
Feb 16, 2026
2,688.00
2,700.00
2,668.00
2,680.00
2,680.00
+0.49%
8,500
1.39
Feb 13, 2026
2,683.00
2,707.00
2,667.00
2,667.00
2,667.00
-0.56%
9,200
1.52
Feb 12, 2026
2,694.00
2,715.00
2,682.00
2,682.00
2,682.00
-0.37%
11,000
1.85
Feb 11, 2026
2,692.00
2,719.00
2,674.00
2,692.00
2,692.00
0.00%
0
0.00
Feb 10, 2026
2,674.00
2,719.00
2,674.00
2,692.00
2,692.00
+0.67%
7,100
1.20
Feb 09, 2026
2,660.00
2,700.00
2,651.00
2,674.00
2,674.00
+1.56%
11,500
1.98
Feb 06, 2026
2,650.00
2,650.00
2,633.00
2,633.00
2,633.00
-0.94%
7,600
1.31
Feb 05, 2026
2,634.00
2,674.00
2,634.00
2,658.00
2,658.00
+0.42%
5,700
0.99
Feb 04, 2026
2,623.00
2,655.00
2,623.00
2,647.00
2,647.00
+0.88%
10,300
1.82
Feb 03, 2026
2,623.00
2,637.00
2,603.00
2,624.00
2,624.00
+1.04%
14,100
2.54
Feb 02, 2026
2,607.00
2,628.00
2,594.00
2,597.00
2,597.00
+0.62%
7,900
1.43
Jan 30, 2026
2,596.00
2,612.00
2,581.00
2,581.00
2,581.00
-0.58%
12,000
2.18
Jan 29, 2026
2,607.00
2,627.00
2,590.00
2,596.00
2,596.00
-0.65%
18,800
3.49
Jan 28, 2026
2,634.00
2,634.00
2,613.00
2,613.00
2,613.00
-0.80%
8,000
1.50
Jan 27, 2026
2,670.00
2,670.00
2,634.00
2,634.00
2,634.00
-1.57%
14,000
2.69
Jan 26, 2026
2,681.00
2,698.00
2,676.00
2,676.00
2,676.00
-0.52%
7,200
1.39
Jan 23, 2026
2,710.00
2,712.00
2,690.00
2,690.00
2,690.00
-0.66%
5,700
1.11
Jan 22, 2026
2,704.00
2,708.00
2,683.00
2,708.00
2,708.00
+1.04%
4,500
0.88
Jan 21, 2026
2,720.00
2,720.00
2,677.00
2,680.00
2,680.00
-1.47%
8,400
1.67
Jan 20, 2026
2,741.00
2,755.00
2,720.00
2,720.00
2,720.00
-0.84%
9,900
2.01
Jan 19, 2026
2,749.00
2,749.00
2,736.00
2,743.00
2,743.00
-0.22%
4,500
0.91
Jan 16, 2026
2,741.00
2,754.00
2,721.00
2,749.00
2,749.00
+0.29%
3,700
0.75
Jan 15, 2026
2,757.00
2,757.00
2,725.00
2,741.00
2,741.00
-0.33%
9,100
1.88
Jan 14, 2026
2,708.00
2,750.00
2,708.00
2,750.00
2,750.00
+1.10%
9,300
1.95
Jan 13, 2026
2,691.00
2,744.00
2,688.00
2,720.00
2,720.00
+2.26%
9,300
1.95
Jan 12, 2026
2,660.00
2,677.00
2,655.00
2,660.00
2,660.00
0.00%
0
0.00
Jan 09, 2026
2,660.00
2,677.00
2,655.00
2,660.00
2,660.00
-0.23%
7,800
1.56
Jan 08, 2026
2,695.00
2,700.00
2,666.00
2,666.00
2,666.00
-1.08%
6,300
1.26
Rows: