Education
About Us
Working with TipRanks
Follow Us
OAT Agrio Co., Ltd. (JP:4979)
:4979
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,990.00
3,055.00
2,930.00
2,954.00
2,954.00
-3.46%
97,600
2.46
Mar 16, 2026
3,045.00
3,350.00
2,999.00
3,060.00
3,060.00
+2.20%
242,400
6.67
Mar 13, 2026
3,070.00
3,310.00
2,792.00
2,994.00
2,994.00
+3.24%
333,000
10.57
Mar 12, 2026
2,734.00
3,045.00
2,665.00
2,900.00
2,900.00
+13.24%
199,400
6.90
Mar 11, 2026
2,619.00
2,666.00
2,522.00
2,561.00
2,561.00
-1.16%
73,900
2.63
Mar 10, 2026
2,469.00
2,623.00
2,421.00
2,591.00
2,591.00
+5.97%
76,200
2.69
Mar 09, 2026
2,317.00
2,491.00
2,271.00
2,445.00
2,445.00
+5.52%
110,100
4.02
Mar 06, 2026
2,300.00
2,331.00
2,270.00
2,317.00
2,317.00
-0.69%
16,600
0.59
Mar 05, 2026
2,271.00
2,362.00
2,271.00
2,333.00
2,333.00
+3.55%
18,000
0.63
Mar 04, 2026
2,251.00
2,277.00
2,183.00
2,253.00
2,253.00
-1.83%
52,600
1.84
Mar 03, 2026
2,316.00
2,338.00
2,291.00
2,295.00
2,295.00
-1.50%
19,500
0.68
Mar 02, 2026
2,352.00
2,365.00
2,311.00
2,330.00
2,330.00
-3.00%
14,500
0.50
Feb 27, 2026
2,352.00
2,409.00
2,352.00
2,402.00
2,402.00
+1.44%
12,200
0.42
Feb 26, 2026
2,379.00
2,405.00
2,354.00
2,368.00
2,368.00
-0.88%
18,700
0.63
Feb 25, 2026
2,361.00
2,410.00
2,340.00
2,389.00
2,389.00
+1.10%
37,800
1.29
Feb 24, 2026
2,399.00
2,400.00
2,354.00
2,363.00
2,363.00
-1.09%
14,300
0.48
Feb 23, 2026
2,389.00
2,411.00
2,360.00
2,389.00
2,389.00
0.00%
0
0.00
Feb 20, 2026
2,364.00
2,411.00
2,360.00
2,389.00
2,389.00
-1.04%
53,500
1.81
Feb 19, 2026
2,320.00
2,426.00
2,315.00
2,414.00
2,414.00
+4.23%
45,000
1.54
Feb 18, 2026
2,275.00
2,361.00
2,275.00
2,316.00
2,316.00
+0.78%
28,200
0.97
Feb 17, 2026
2,309.00
2,350.00
2,279.00
2,298.00
2,298.00
+0.48%
37,600
1.30
Feb 16, 2026
2,280.00
2,306.00
2,256.00
2,287.00
2,287.00
-0.74%
42,900
1.50
Feb 13, 2026
2,222.00
2,311.00
2,205.00
2,304.00
2,304.00
+5.45%
56,100
2.00
Feb 12, 2026
2,197.00
2,205.00
2,170.00
2,185.00
2,185.00
+1.39%
17,200
0.61
Feb 11, 2026
2,155.00
2,200.00
2,155.00
2,155.00
2,155.00
0.00%
0
0.00
Feb 10, 2026
2,158.00
2,200.00
2,155.00
2,155.00
2,155.00
-0.51%
21,900
0.77
Feb 09, 2026
2,156.00
2,175.00
2,138.00
2,166.00
2,166.00
+2.31%
20,900
0.73
Feb 06, 2026
2,121.00
2,132.00
2,109.00
2,117.00
2,117.00
-1.12%
12,600
0.44
Feb 05, 2026
2,133.00
2,160.00
2,128.00
2,141.00
2,141.00
+0.33%
16,400
0.57
Feb 04, 2026
2,112.00
2,144.00
2,105.00
2,134.00
2,134.00
+1.14%
15,400
0.54
Feb 03, 2026
2,161.00
2,161.00
2,108.00
2,110.00
2,110.00
-1.36%
23,100
0.80
Feb 02, 2026
2,127.00
2,207.00
2,127.00
2,139.00
2,139.00
+0.66%
32,000
1.12
Jan 30, 2026
2,094.00
2,128.00
2,094.00
2,125.00
2,125.00
+1.29%
16,700
0.59
Jan 29, 2026
2,120.00
2,120.00
2,073.00
2,098.00
2,098.00
-0.85%
29,200
1.03
Jan 28, 2026
2,123.00
2,133.00
2,100.00
2,116.00
2,116.00
-0.33%
13,600
0.47
Jan 27, 2026
2,097.00
2,161.00
2,094.00
2,123.00
2,123.00
+1.38%
32,700
1.15
Jan 26, 2026
2,159.00
2,159.00
2,093.00
2,094.00
2,094.00
-3.64%
48,900
1.75
Jan 23, 2026
2,185.00
2,200.00
2,173.00
2,173.00
2,173.00
-0.55%
9,900
0.36
Jan 22, 2026
2,159.00
2,203.00
2,159.00
2,185.00
2,185.00
+0.74%
11,100
0.40
Jan 21, 2026
2,151.00
2,169.00
2,135.00
2,169.00
2,169.00
+0.42%
23,000
0.83
Jan 20, 2026
2,186.00
2,186.00
2,160.00
2,160.00
2,160.00
-1.23%
16,300
0.59
Jan 19, 2026
2,230.00
2,230.00
2,155.00
2,187.00
2,187.00
-1.88%
21,000
0.76
Jan 16, 2026
2,222.00
2,229.00
2,202.00
2,229.00
2,229.00
+0.18%
21,800
0.80
Jan 15, 2026
2,193.00
2,230.00
2,190.00
2,225.00
2,225.00
+1.88%
27,000
1.00
Jan 14, 2026
2,175.00
2,196.00
2,175.00
2,184.00
2,184.00
0.00%
16,000
0.59
Jan 13, 2026
2,180.00
2,204.00
2,161.00
2,184.00
2,184.00
+1.11%
34,500
1.30
Jan 12, 2026
2,160.00
2,175.00
2,133.00
2,160.00
2,160.00
0.00%
0
0.00
Jan 09, 2026
2,133.00
2,175.00
2,133.00
2,160.00
2,160.00
+1.22%
19,600
0.73
Jan 08, 2026
2,150.00
2,150.00
2,134.00
2,134.00
2,134.00
-0.74%
16,100
0.61
Jan 07, 2026
2,151.00
2,190.00
2,127.00
2,150.00
2,150.00
-0.37%
26,500
1.01
Rows: