OAT Agrio Co., Ltd. (JP:4979)
:4979
Want to see JP:4979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,667.00
2,715.00
2,620.00
2,662.00
2,662.00
-0.60%
29,100
0.42
May 28, 2026
2,660.00
2,693.00
2,638.00
2,678.00
2,678.00
0.00%
26,300
0.38
May 27, 2026
2,671.00
2,703.00
2,648.00
2,678.00
2,678.00
+0.26%
24,100
0.35
May 26, 2026
2,617.00
2,675.00
2,617.00
2,671.00
2,671.00
+0.41%
34,700
0.51
May 25, 2026
2,753.00
2,839.00
2,640.00
2,660.00
2,660.00
-4.49%
48,500
0.71
May 22, 2026
2,792.00
2,800.00
2,750.00
2,785.00
2,785.00
-1.17%
27,400
0.40
May 21, 2026
2,803.00
2,841.00
2,777.00
2,818.00
2,818.00
-0.56%
21,100
0.31
May 20, 2026
2,919.00
2,945.00
2,784.00
2,834.00
2,834.00
-2.34%
34,800
0.51
May 19, 2026
2,920.00
2,942.00
2,871.00
2,902.00
2,902.00
-0.62%
26,600
0.39
May 18, 2026
2,849.00
2,930.00
2,822.00
2,920.00
2,920.00
+2.56%
43,600
0.64
May 15, 2026
2,895.00
2,911.00
2,801.00
2,847.00
2,847.00
-2.00%
40,700
0.60
May 14, 2026
2,747.00
2,928.00
2,740.00
2,905.00
2,905.00
+9.75%
95,600
1.43
May 13, 2026
2,680.00
2,701.00
2,616.00
2,647.00
2,647.00
-1.23%
40,500
0.60
May 12, 2026
2,652.00
2,714.00
2,652.00
2,680.00
2,680.00
+1.32%
30,000
0.45
May 11, 2026
2,665.00
2,694.00
2,635.00
2,645.00
2,645.00
-1.01%
34,400
0.52
May 08, 2026
2,634.00
2,691.00
2,584.00
2,672.00
2,672.00
+1.67%
54,000
0.82
May 07, 2026
2,756.00
2,760.00
2,607.00
2,628.00
2,628.00
-6.34%
84,700
1.31
May 06, 2026
2,731.00
2,824.00
2,718.00
2,806.00
2,806.00
0.00%
0
0.00
May 05, 2026
2,731.00
2,824.00
2,718.00
2,806.00
2,806.00
0.00%
0
0.00
May 04, 2026
2,731.00
2,824.00
2,718.00
2,806.00
2,806.00
0.00%
0
0.00
May 01, 2026
2,731.00
2,824.00
2,718.00
2,806.00
2,806.00
+3.89%
52,800
0.81
Apr 30, 2026
2,708.00
2,711.00
2,656.00
2,701.00
2,701.00
-0.26%
59,300
0.92
Apr 29, 2026
2,708.00
2,708.00
2,551.00
2,708.00
2,708.00
0.00%
0
0.00
Apr 28, 2026
2,568.00
2,708.00
2,551.00
2,708.00
2,708.00
+5.45%
50,500
0.78
Apr 27, 2026
2,617.00
2,680.00
2,568.00
2,568.00
2,568.00
+0.04%
78,300
1.23
Apr 24, 2026
2,497.00
2,568.00
2,495.00
2,567.00
2,567.00
+3.47%
50,000
0.79
Apr 23, 2026
2,493.00
2,530.00
2,454.00
2,481.00
2,481.00
+0.40%
39,000
0.61
Apr 22, 2026
2,527.00
2,539.00
2,471.00
2,471.00
2,471.00
-2.22%
42,700
0.68
Apr 21, 2026
2,585.00
2,585.00
2,522.00
2,527.00
2,527.00
-1.29%
25,100
0.40
Apr 20, 2026
2,560.00
2,593.00
2,550.00
2,560.00
2,560.00
+0.16%
27,200
0.43
Apr 17, 2026
2,612.00
2,612.00
2,532.00
2,556.00
2,556.00
-2.70%
51,200
0.82
Apr 16, 2026
2,695.00
2,716.00
2,627.00
2,627.00
2,627.00
-3.38%
51,000
0.83
Apr 15, 2026
2,696.00
2,757.00
2,691.00
2,719.00
2,719.00
+0.85%
34,200
0.56
Apr 14, 2026
2,718.00
2,748.00
2,664.00
2,696.00
2,696.00
-1.43%
40,800
0.67
Apr 13, 2026
2,802.00
2,839.00
2,709.00
2,735.00
2,735.00
-1.19%
53,200
0.88
Apr 10, 2026
2,780.00
2,817.00
2,743.00
2,768.00
2,768.00
-0.43%
36,400
0.60
Apr 09, 2026
2,802.00
2,851.00
2,770.00
2,780.00
2,780.00
-0.96%
42,200
0.70
Apr 08, 2026
2,812.00
2,858.00
2,780.00
2,807.00
2,807.00
-1.92%
78,200
1.33
Apr 07, 2026
2,808.00
2,862.00
2,790.00
2,862.00
2,862.00
+1.49%
35,200
0.60
Apr 06, 2026
2,923.00
2,943.00
2,810.00
2,820.00
2,820.00
-3.26%
65,000
1.12
Apr 03, 2026
2,906.00
2,949.00
2,832.00
2,915.00
2,915.00
+0.31%
65,400
1.14
Apr 02, 2026
2,878.00
3,025.00
2,850.00
2,906.00
2,906.00
-0.75%
93,000
1.66
Apr 01, 2026
2,860.00
2,928.00
2,806.00
2,928.00
2,928.00
+2.20%
89,600
1.64
Mar 31, 2026
3,085.00
3,140.00
2,828.00
2,865.00
2,865.00
-6.53%
204,800
3.98
Mar 30, 2026
3,185.00
3,270.00
3,015.00
3,065.00
3,065.00
+4.15%
363,200
7.95
Mar 27, 2026
2,959.00
2,967.00
2,857.00
2,943.00
2,943.00
+1.17%
114,200
2.57
Mar 26, 2026
2,847.00
2,918.00
2,823.00
2,909.00
2,909.00
+2.79%
54,700
1.20
Mar 25, 2026
2,821.00
2,837.00
2,767.00
2,830.00
2,830.00
+5.95%
44,200
0.95
Mar 24, 2026
2,763.00
2,797.00
2,620.00
2,671.00
2,671.00
-3.33%
95,900
2.13
Mar 23, 2026
2,810.00
2,961.00
2,729.00
2,763.00
2,763.00
+0.11%
208,200
4.94
Rows: