Education
About Us
Working with TipRanks
Follow Us
OAT Agrio Co., Ltd. (JP:4979)
:4979
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,127.00
2,207.00
2,127.00
2,139.00
2,139.00
+0.66%
32,000
1.12
Jan 30, 2026
2,094.00
2,128.00
2,094.00
2,125.00
2,125.00
+1.29%
16,700
0.59
Jan 29, 2026
2,120.00
2,120.00
2,073.00
2,098.00
2,098.00
-0.85%
29,200
1.03
Jan 28, 2026
2,123.00
2,133.00
2,100.00
2,116.00
2,116.00
-0.33%
13,600
0.47
Jan 27, 2026
2,097.00
2,161.00
2,094.00
2,123.00
2,123.00
+1.38%
32,700
1.15
Jan 26, 2026
2,159.00
2,159.00
2,093.00
2,094.00
2,094.00
-3.64%
48,900
1.75
Jan 23, 2026
2,185.00
2,200.00
2,173.00
2,173.00
2,173.00
-0.55%
9,900
0.36
Jan 22, 2026
2,159.00
2,203.00
2,159.00
2,185.00
2,185.00
+0.74%
11,100
0.40
Jan 21, 2026
2,151.00
2,169.00
2,135.00
2,169.00
2,169.00
+0.42%
23,000
0.83
Jan 20, 2026
2,186.00
2,186.00
2,160.00
2,160.00
2,160.00
-1.23%
16,300
0.59
Jan 19, 2026
2,230.00
2,230.00
2,155.00
2,187.00
2,187.00
-1.88%
21,000
0.76
Jan 16, 2026
2,222.00
2,229.00
2,202.00
2,229.00
2,229.00
+0.18%
21,800
0.80
Jan 15, 2026
2,193.00
2,230.00
2,190.00
2,225.00
2,225.00
+1.88%
27,000
1.00
Jan 14, 2026
2,175.00
2,196.00
2,175.00
2,184.00
2,184.00
0.00%
16,000
0.59
Jan 13, 2026
2,180.00
2,204.00
2,161.00
2,184.00
2,184.00
+1.11%
34,500
1.30
Jan 12, 2026
2,160.00
2,175.00
2,133.00
2,160.00
2,160.00
0.00%
0
0.00
Jan 09, 2026
2,133.00
2,175.00
2,133.00
2,160.00
2,160.00
+1.22%
19,600
0.73
Jan 08, 2026
2,150.00
2,150.00
2,134.00
2,134.00
2,134.00
-0.74%
16,100
0.61
Jan 07, 2026
2,151.00
2,190.00
2,127.00
2,150.00
2,150.00
-0.37%
26,500
1.01
Jan 06, 2026
2,138.00
2,166.00
2,138.00
2,158.00
2,158.00
+0.94%
17,300
0.66
Jan 05, 2026
2,158.00
2,175.00
2,138.00
2,138.00
2,138.00
-0.93%
20,700
0.79
Jan 02, 2026
2,146.00
2,177.00
2,125.00
2,158.00
2,158.00
0.00%
0
0.00
Jan 01, 2026
2,146.00
2,177.00
2,125.00
2,158.00
2,158.00
0.00%
0
0.00
Dec 31, 2025
2,146.00
2,177.00
2,125.00
2,158.00
2,158.00
0.00%
0
0.00
Dec 30, 2025
2,146.00
2,177.00
2,125.00
2,158.00
2,158.00
+1.31%
36,800
1.39
Dec 29, 2025
2,180.00
2,188.00
2,129.00
2,130.00
2,130.00
-3.58%
136,500
5.57
Dec 26, 2025
2,247.00
2,252.00
2,216.00
2,239.00
2,209.00
+2.23%
78,500
3.34
Dec 25, 2025
2,225.00
2,225.00
2,206.00
2,220.00
2,190.25
+2.00%
16,900
0.72
Dec 24, 2025
2,226.00
2,226.00
2,202.00
2,206.00
2,176.44
+0.54%
22,500
0.97
Dec 23, 2025
2,204.00
2,227.00
2,204.00
2,224.00
2,194.20
+2.79%
24,500
1.06
Dec 22, 2025
2,221.00
2,221.00
2,180.00
2,193.00
2,163.62
+1.82%
43,000
1.90
Dec 19, 2025
2,183.00
2,195.00
2,175.00
2,183.00
2,153.75
+1.97%
29,400
1.31
Dec 18, 2025
2,175.00
2,184.00
2,160.00
2,170.00
2,140.92
+1.13%
23,500
1.06
Dec 17, 2025
2,178.00
2,178.00
2,153.00
2,175.00
2,145.86
+1.22%
35,600
1.64
Dec 16, 2025
2,202.00
2,202.00
2,178.00
2,178.00
2,148.82
+0.21%
29,400
1.37
Dec 15, 2025
2,194.00
2,218.00
2,182.00
2,203.00
2,173.48
+2.43%
35,000
1.67
Dec 12, 2025
2,200.00
2,201.00
2,180.00
2,180.00
2,150.79
+1.54%
26,400
1.27
Dec 11, 2025
2,212.00
2,215.00
2,174.00
2,176.00
2,146.84
-0.96%
87,800
4.48
Dec 10, 2025
2,198.00
2,235.00
2,198.00
2,227.00
2,197.16
+2.84%
52,200
2.77
Dec 09, 2025
2,198.00
2,223.00
2,192.00
2,195.00
2,165.59
+3.00%
59,300
3.29
Dec 08, 2025
2,142.00
2,163.00
2,142.00
2,160.00
2,131.06
+1.88%
60,000
3.49
Dec 05, 2025
2,193.00
2,193.00
2,147.00
2,149.00
2,120.20
-0.13%
37,500
2.24
Dec 04, 2025
2,170.00
2,183.00
2,168.00
2,181.00
2,151.78
+1.82%
32,200
1.96
Dec 03, 2025
2,195.00
2,196.00
2,171.00
2,171.00
2,141.91
+0.71%
31,500
1.96
Dec 02, 2025
2,229.00
2,229.00
2,181.00
2,185.00
2,155.72
-0.64%
26,900
1.69
Dec 01, 2025
2,261.00
2,261.00
2,226.00
2,229.00
2,199.13
+0.32%
40,400
2.62
Nov 28, 2025
2,235.00
2,270.00
2,234.00
2,252.00
2,221.83
+2.08%
28,100
1.85
Nov 27, 2025
2,259.00
2,259.00
2,209.00
2,236.00
2,206.04
+1.22%
33,400
2.25
Nov 26, 2025
2,207.00
2,244.00
2,200.00
2,239.00
2,209.00
+3.96%
24,100
1.64
Nov 25, 2025
2,200.00
2,200.00
2,174.00
2,183.00
2,153.75
+0.99%
24,400
1.69
Rows: