Education
About Us
Working with TipRanks
Follow Us
OAT Agrio Co., Ltd. (JP:4979)
:4979
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,247.00
2,252.00
2,216.00
2,239.00
2,239.00
+0.86%
78,500
3.34
Dec 25, 2025
2,225.00
2,225.00
2,206.00
2,220.00
2,220.00
+0.63%
16,900
0.72
Dec 24, 2025
2,226.00
2,226.00
2,202.00
2,206.00
2,206.00
-0.81%
22,500
0.97
Dec 23, 2025
2,204.00
2,227.00
2,204.00
2,224.00
2,224.00
+1.41%
24,500
1.06
Dec 22, 2025
2,221.00
2,221.00
2,180.00
2,193.00
2,193.00
+0.46%
43,000
1.90
Dec 19, 2025
2,183.00
2,195.00
2,175.00
2,183.00
2,183.00
+0.60%
29,400
1.31
Dec 18, 2025
2,175.00
2,184.00
2,160.00
2,170.00
2,170.00
-0.23%
23,500
1.06
Dec 17, 2025
2,178.00
2,178.00
2,153.00
2,175.00
2,175.00
-0.14%
35,600
1.64
Dec 16, 2025
2,202.00
2,202.00
2,178.00
2,178.00
2,178.00
-1.13%
29,400
1.37
Dec 15, 2025
2,194.00
2,218.00
2,182.00
2,203.00
2,203.00
+1.06%
35,000
1.67
Dec 12, 2025
2,200.00
2,201.00
2,180.00
2,180.00
2,180.00
+0.18%
26,400
1.27
Dec 11, 2025
2,212.00
2,215.00
2,174.00
2,176.00
2,176.00
-2.29%
87,800
4.48
Dec 10, 2025
2,198.00
2,235.00
2,198.00
2,227.00
2,227.00
+1.46%
52,200
2.77
Dec 09, 2025
2,198.00
2,223.00
2,192.00
2,195.00
2,195.00
+1.62%
59,300
3.29
Dec 08, 2025
2,142.00
2,163.00
2,142.00
2,160.00
2,160.00
+0.51%
60,000
3.49
Dec 05, 2025
2,193.00
2,193.00
2,147.00
2,149.00
2,149.00
-1.47%
37,500
2.24
Dec 04, 2025
2,170.00
2,183.00
2,168.00
2,181.00
2,181.00
+0.46%
32,200
1.96
Dec 03, 2025
2,195.00
2,196.00
2,171.00
2,171.00
2,171.00
-0.64%
31,500
1.96
Dec 02, 2025
2,229.00
2,229.00
2,181.00
2,185.00
2,185.00
-1.97%
26,900
1.69
Dec 01, 2025
2,261.00
2,261.00
2,226.00
2,229.00
2,229.00
-1.02%
40,400
2.62
Nov 28, 2025
2,235.00
2,270.00
2,234.00
2,252.00
2,252.00
+0.72%
28,100
1.85
Nov 27, 2025
2,259.00
2,259.00
2,209.00
2,236.00
2,236.00
-0.13%
33,400
2.25
Nov 26, 2025
2,207.00
2,244.00
2,200.00
2,239.00
2,239.00
+2.57%
24,100
1.64
Nov 25, 2025
2,200.00
2,200.00
2,174.00
2,183.00
2,183.00
-0.37%
24,400
1.69
Nov 21, 2025
2,115.00
2,191.00
2,115.00
2,191.00
2,191.00
+2.72%
22,800
1.59
Nov 20, 2025
2,148.00
2,157.00
2,129.00
2,133.00
2,133.00
+0.19%
14,800
1.02
Nov 19, 2025
2,157.00
2,157.00
2,065.00
2,129.00
2,129.00
-1.11%
29,200
2.05
Nov 18, 2025
2,195.00
2,195.00
2,153.00
2,153.00
2,153.00
-1.96%
19,600
1.39
Nov 17, 2025
2,232.00
2,232.00
2,193.00
2,196.00
2,196.00
-1.17%
19,500
1.39
Nov 14, 2025
2,220.00
2,234.00
2,208.00
2,222.00
2,222.00
+0.23%
23,600
1.67
Nov 13, 2025
2,224.00
2,235.00
2,217.00
2,217.00
2,217.00
+0.32%
20,000
1.40
Nov 12, 2025
2,196.00
2,214.00
2,181.00
2,210.00
2,210.00
+1.33%
16,000
1.10
Nov 11, 2025
2,220.00
2,249.00
2,169.00
2,181.00
2,181.00
-3.50%
37,800
2.67
Nov 10, 2025
2,270.00
2,294.00
2,257.00
2,260.00
2,260.00
-0.09%
23,600
1.66
Nov 07, 2025
2,230.00
2,263.00
2,230.00
2,262.00
2,262.00
+1.43%
16,900
1.19
Nov 06, 2025
2,255.00
2,257.00
2,224.00
2,230.00
2,230.00
-0.49%
15,500
1.09
Nov 05, 2025
2,258.00
2,270.00
2,197.00
2,241.00
2,241.00
-0.53%
19,300
1.36
Nov 04, 2025
2,223.00
2,280.00
2,213.00
2,253.00
2,253.00
+2.64%
17,900
1.25
Oct 31, 2025
2,202.00
2,223.00
2,184.00
2,195.00
2,195.00
+2.00%
14,000
0.92
Oct 30, 2025
2,208.00
2,227.00
2,152.00
2,152.00
2,152.00
-2.54%
28,600
1.90
Oct 29, 2025
2,281.00
2,282.00
2,182.00
2,208.00
2,208.00
-3.33%
30,000
2.03
Oct 28, 2025
2,303.00
2,318.00
2,283.00
2,284.00
2,284.00
-1.76%
10,500
0.71
Oct 27, 2025
2,388.00
2,388.00
2,317.00
2,325.00
2,325.00
+1.62%
20,000
1.36
Oct 24, 2025
2,312.00
2,312.00
2,279.00
2,288.00
2,288.00
-0.78%
9,500
0.64
Oct 23, 2025
2,296.00
2,328.00
2,296.00
2,306.00
2,306.00
-1.45%
8,300
0.55
Oct 22, 2025
2,314.00
2,347.00
2,303.00
2,340.00
2,340.00
+2.18%
11,600
0.77
Oct 21, 2025
2,304.00
2,313.00
2,275.00
2,290.00
2,290.00
+1.60%
13,600
0.89
Oct 20, 2025
2,228.00
2,294.00
2,228.00
2,254.00
2,254.00
+0.67%
15,400
1.00
Oct 17, 2025
2,259.00
2,262.00
2,235.00
2,239.00
2,239.00
-0.89%
6,200
0.39
Oct 16, 2025
2,255.00
2,274.00
2,245.00
2,259.00
2,259.00
+0.18%
10,200
0.64
Rows: