Nitta Gelatin Inc. (JP:4977)
:4977
Want to see JP:4977 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,230.00
1,251.00
1,226.00
1,233.00
1,233.00
+0.82%
33,200
0.72
May 22, 2026
1,223.00
1,231.00
1,219.00
1,223.00
1,223.00
+0.25%
27,800
0.59
May 21, 2026
1,207.00
1,238.00
1,207.00
1,220.00
1,220.00
+1.67%
37,200
0.80
May 20, 2026
1,209.00
1,213.00
1,196.00
1,200.00
1,200.00
-1.80%
48,500
1.04
May 19, 2026
1,194.00
1,222.00
1,190.00
1,222.00
1,222.00
+2.52%
32,800
0.69
May 18, 2026
1,234.00
1,236.00
1,169.00
1,192.00
1,192.00
-3.40%
83,700
1.77
May 15, 2026
1,202.00
1,293.00
1,202.00
1,234.00
1,234.00
+7.21%
168,200
3.67
May 14, 2026
1,188.00
1,199.00
1,150.00
1,151.00
1,151.00
-2.46%
54,400
1.15
May 13, 2026
1,180.00
1,186.00
1,166.00
1,180.00
1,180.00
+0.34%
47,700
1.00
May 12, 2026
1,187.00
1,196.00
1,171.00
1,176.00
1,176.00
-1.09%
28,500
0.59
May 11, 2026
1,162.00
1,195.00
1,161.00
1,189.00
1,189.00
+2.06%
42,000
0.87
May 08, 2026
1,198.00
1,198.00
1,162.00
1,165.00
1,165.00
-2.75%
65,700
1.37
May 07, 2026
1,202.00
1,223.00
1,194.00
1,198.00
1,198.00
+1.44%
43,800
0.91
May 06, 2026
1,192.00
1,197.00
1,177.00
1,181.00
1,181.00
0.00%
0
0.00
May 05, 2026
1,192.00
1,197.00
1,177.00
1,181.00
1,181.00
0.00%
0
0.00
May 04, 2026
1,192.00
1,197.00
1,177.00
1,181.00
1,181.00
0.00%
0
0.00
May 01, 2026
1,192.00
1,197.00
1,177.00
1,181.00
1,181.00
-0.59%
23,000
0.46
Apr 30, 2026
1,211.00
1,215.00
1,187.00
1,188.00
1,188.00
-2.22%
57,900
1.15
Apr 29, 2026
1,215.00
1,229.00
1,197.00
1,215.00
1,215.00
0.00%
0
0.00
Apr 28, 2026
1,202.00
1,229.00
1,197.00
1,215.00
1,215.00
+1.50%
51,900
1.01
Apr 27, 2026
1,204.00
1,210.00
1,180.00
1,197.00
1,197.00
-0.58%
55,100
1.07
Apr 24, 2026
1,192.00
1,206.00
1,190.00
1,204.00
1,204.00
+0.67%
32,200
0.63
Apr 23, 2026
1,200.00
1,202.00
1,188.00
1,196.00
1,196.00
-0.42%
31,000
0.60
Apr 22, 2026
1,235.00
1,235.00
1,200.00
1,201.00
1,201.00
-2.52%
31,300
0.60
Apr 21, 2026
1,225.00
1,238.00
1,223.00
1,232.00
1,232.00
+0.82%
18,100
0.34
Apr 20, 2026
1,249.00
1,249.00
1,221.00
1,222.00
1,222.00
-2.63%
53,400
1.00
Apr 17, 2026
1,221.00
1,265.00
1,209.00
1,255.00
1,255.00
+3.55%
115,000
2.19
Apr 16, 2026
1,225.00
1,233.00
1,210.00
1,212.00
1,212.00
-0.82%
22,200
0.41
Apr 15, 2026
1,200.00
1,225.00
1,200.00
1,222.00
1,222.00
+2.26%
37,200
0.68
Apr 14, 2026
1,208.00
1,215.00
1,195.00
1,195.00
1,195.00
-0.33%
48,500
0.88
Apr 13, 2026
1,201.00
1,213.00
1,190.00
1,199.00
1,199.00
-0.08%
27,400
0.49
Apr 10, 2026
1,215.00
1,230.00
1,199.00
1,200.00
1,200.00
-0.74%
36,600
0.65
Apr 09, 2026
1,244.00
1,244.00
1,209.00
1,209.00
1,209.00
-2.34%
37,600
0.67
Apr 08, 2026
1,218.00
1,238.00
1,218.00
1,238.00
1,238.00
+3.34%
33,300
0.60
Apr 07, 2026
1,206.00
1,222.00
1,195.00
1,198.00
1,198.00
-1.24%
29,900
0.54
Apr 06, 2026
1,201.00
1,223.00
1,201.00
1,213.00
1,213.00
+0.66%
24,800
0.44
Apr 03, 2026
1,212.00
1,226.00
1,205.00
1,205.00
1,205.00
-0.58%
22,200
0.39
Apr 02, 2026
1,245.00
1,251.00
1,209.00
1,212.00
1,212.00
-1.86%
35,100
0.62
Apr 01, 2026
1,244.00
1,245.00
1,221.00
1,235.00
1,235.00
+2.15%
33,800
0.60
Mar 31, 2026
1,198.00
1,222.00
1,189.00
1,209.00
1,209.00
+0.25%
65,800
1.20
Mar 30, 2026
1,191.00
1,212.00
1,171.00
1,206.00
1,206.00
-2.35%
69,000
1.28
Mar 27, 2026
1,250.00
1,262.00
1,236.00
1,253.00
1,235.00
+0.32%
79,000
1.49
Mar 26, 2026
1,267.00
1,271.00
1,239.00
1,249.00
1,231.06
-1.03%
41,400
0.78
Mar 25, 2026
1,261.00
1,283.00
1,261.00
1,262.00
1,243.87
+1.69%
50,500
0.95
Mar 24, 2026
1,242.00
1,260.00
1,234.00
1,241.00
1,223.17
+2.39%
44,500
0.84
Mar 23, 2026
1,239.00
1,239.00
1,204.00
1,212.00
1,194.59
-6.05%
99,100
1.91
Mar 20, 2026
1,290.00
1,329.00
1,284.00
1,290.00
1,271.47
0.00%
0
0.00
Mar 19, 2026
1,329.00
1,329.00
1,284.00
1,290.00
1,271.47
-3.73%
77,300
1.46
Mar 18, 2026
1,314.00
1,341.00
1,314.00
1,340.00
1,320.75
+2.92%
35,500
0.67
Mar 17, 2026
1,332.00
1,340.00
1,302.00
1,302.00
1,283.30
-1.74%
40,100
0.74
Rows: