Education
About Us
Working with TipRanks
Follow Us
Nitta Gelatin Inc. (JP:4977)
:4977
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,251.00
1,269.00
1,242.00
1,258.00
1,258.00
+0.72%
41,500
0.58
Dec 25, 2025
1,260.00
1,260.00
1,242.00
1,249.00
1,249.00
-0.56%
39,900
0.54
Dec 24, 2025
1,275.00
1,280.00
1,247.00
1,256.00
1,256.00
-0.71%
43,000
0.57
Dec 23, 2025
1,254.00
1,269.00
1,245.00
1,265.00
1,265.00
+0.80%
48,200
0.63
Dec 22, 2025
1,238.00
1,265.00
1,227.00
1,255.00
1,255.00
+1.54%
86,100
1.12
Dec 19, 2025
1,236.00
1,237.00
1,213.00
1,236.00
1,236.00
+0.65%
53,700
0.69
Dec 18, 2025
1,209.00
1,232.00
1,197.00
1,228.00
1,228.00
+1.99%
83,200
1.08
Dec 17, 2025
1,193.00
1,208.00
1,185.00
1,204.00
1,204.00
+0.50%
66,200
0.85
Dec 16, 2025
1,200.00
1,209.00
1,190.00
1,198.00
1,198.00
+0.34%
62,400
0.79
Dec 15, 2025
1,155.00
1,198.00
1,149.00
1,194.00
1,194.00
+3.20%
61,600
0.79
Dec 12, 2025
1,115.00
1,158.00
1,115.00
1,157.00
1,157.00
+4.61%
133,400
1.72
Dec 11, 2025
1,109.00
1,109.00
1,082.00
1,106.00
1,106.00
-0.09%
39,900
0.51
Dec 10, 2025
1,120.00
1,120.00
1,100.00
1,107.00
1,107.00
-0.27%
32,300
0.41
Dec 09, 2025
1,136.00
1,140.00
1,103.00
1,110.00
1,110.00
-1.68%
61,000
0.78
Dec 08, 2025
1,121.00
1,134.00
1,121.00
1,129.00
1,129.00
+0.98%
32,300
0.41
Dec 05, 2025
1,142.00
1,142.00
1,108.00
1,118.00
1,118.00
-1.84%
45,500
0.58
Dec 04, 2025
1,155.00
1,158.00
1,134.00
1,139.00
1,139.00
-1.89%
51,200
0.66
Dec 03, 2025
1,140.00
1,162.00
1,126.00
1,161.00
1,161.00
+2.74%
58,700
0.76
Dec 02, 2025
1,149.00
1,158.00
1,130.00
1,130.00
1,130.00
-1.99%
40,700
0.52
Dec 01, 2025
1,200.00
1,200.00
1,149.00
1,153.00
1,153.00
-3.60%
59,500
0.76
Nov 28, 2025
1,184.00
1,204.00
1,175.00
1,196.00
1,196.00
+1.27%
38,000
0.49
Nov 27, 2025
1,189.00
1,195.00
1,181.00
1,181.00
1,181.00
0.00%
38,200
0.47
Nov 26, 2025
1,163.00
1,182.00
1,154.00
1,181.00
1,181.00
+1.81%
59,100
0.73
Nov 25, 2025
1,150.00
1,160.00
1,138.00
1,160.00
1,160.00
+1.67%
55,400
0.68
Nov 21, 2025
1,110.00
1,141.00
1,110.00
1,141.00
1,141.00
+1.33%
35,200
0.43
Nov 20, 2025
1,110.00
1,135.00
1,100.00
1,126.00
1,126.00
+3.49%
57,000
0.69
Nov 19, 2025
1,104.00
1,118.00
1,080.00
1,088.00
1,088.00
-2.16%
68,000
0.81
Nov 18, 2025
1,131.00
1,134.00
1,109.00
1,112.00
1,112.00
-2.37%
58,200
0.70
Nov 17, 2025
1,131.00
1,157.00
1,122.00
1,139.00
1,139.00
-0.09%
98,000
1.19
Nov 14, 2025
1,119.00
1,140.00
1,102.00
1,140.00
1,140.00
+1.33%
74,800
0.91
Nov 13, 2025
1,150.00
1,169.00
1,110.00
1,125.00
1,125.00
+3.02%
274,100
3.34
Nov 12, 2025
1,084.00
1,108.00
1,084.00
1,092.00
1,092.00
+0.18%
77,900
0.95
Nov 11, 2025
1,097.00
1,100.00
1,078.00
1,090.00
1,090.00
-0.64%
52,700
0.63
Nov 10, 2025
1,074.00
1,106.00
1,070.00
1,097.00
1,097.00
+3.00%
102,800
1.24
Nov 07, 2025
1,069.00
1,080.00
1,060.00
1,065.00
1,065.00
-1.39%
76,200
0.93
Nov 06, 2025
1,050.00
1,125.00
1,049.00
1,080.00
1,080.00
+8.32%
498,400
6.57
Nov 05, 2025
984.00
997.00
978.00
997.00
997.00
+0.50%
41,100
0.54
Nov 04, 2025
1,000.00
1,005.00
987.00
992.00
992.00
+0.10%
37,700
0.50
Oct 31, 2025
996.00
996.00
985.00
991.00
991.00
+0.71%
26,700
0.35
Oct 30, 2025
980.00
988.00
971.00
984.00
984.00
+0.61%
39,400
0.52
Oct 29, 2025
1,013.00
1,015.00
977.00
978.00
978.00
-3.26%
54,800
0.72
Oct 28, 2025
1,028.00
1,030.00
1,011.00
1,011.00
1,011.00
-1.56%
46,400
0.60
Oct 27, 2025
1,018.00
1,029.00
1,014.00
1,027.00
1,027.00
+1.38%
79,800
1.05
Oct 24, 2025
1,011.00
1,014.00
1,004.00
1,013.00
1,013.00
+0.70%
21,400
0.28
Oct 23, 2025
1,003.00
1,014.00
998.00
1,006.00
1,006.00
0.00%
27,000
0.35
Oct 22, 2025
985.00
1,006.00
983.00
1,006.00
1,006.00
+2.03%
46,200
0.59
Oct 21, 2025
988.00
994.00
983.00
986.00
986.00
+0.10%
26,900
0.34
Oct 20, 2025
979.00
992.00
978.00
985.00
985.00
+1.13%
27,100
0.34
Oct 17, 2025
969.00
981.00
964.00
974.00
974.00
+0.10%
53,900
0.68
Oct 16, 2025
976.00
984.00
973.00
973.00
973.00
-0.21%
37,000
0.46
Rows: