Nitta Gelatin Inc. (JP:4977)
:4977
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,244.00
1,244.00
1,209.00
1,209.00
1,209.00
-2.34%
37,600
0.67
Apr 08, 2026
1,218.00
1,238.00
1,218.00
1,238.00
1,238.00
+3.34%
33,300
0.60
Apr 07, 2026
1,206.00
1,222.00
1,195.00
1,198.00
1,198.00
-1.24%
29,900
0.54
Apr 06, 2026
1,201.00
1,223.00
1,201.00
1,213.00
1,213.00
+0.66%
24,800
0.44
Apr 03, 2026
1,212.00
1,226.00
1,205.00
1,205.00
1,205.00
-0.58%
22,200
0.39
Apr 02, 2026
1,245.00
1,251.00
1,209.00
1,212.00
1,212.00
-1.86%
35,100
0.62
Apr 01, 2026
1,244.00
1,245.00
1,221.00
1,235.00
1,235.00
+2.15%
33,800
0.60
Mar 31, 2026
1,198.00
1,222.00
1,189.00
1,209.00
1,209.00
+0.25%
65,800
1.20
Mar 30, 2026
1,191.00
1,212.00
1,171.00
1,206.00
1,206.00
-2.35%
69,000
1.28
Mar 27, 2026
1,250.00
1,262.00
1,236.00
1,253.00
1,235.00
+0.32%
79,000
1.49
Mar 26, 2026
1,267.00
1,271.00
1,239.00
1,249.00
1,231.06
-1.03%
41,400
0.78
Mar 25, 2026
1,261.00
1,283.00
1,261.00
1,262.00
1,243.87
+1.69%
50,500
0.95
Mar 24, 2026
1,242.00
1,260.00
1,234.00
1,241.00
1,223.17
+2.39%
44,500
0.84
Mar 23, 2026
1,239.00
1,239.00
1,204.00
1,212.00
1,194.59
-6.05%
99,100
1.91
Mar 20, 2026
1,290.00
1,329.00
1,284.00
1,290.00
1,271.47
0.00%
0
0.00
Mar 19, 2026
1,329.00
1,329.00
1,284.00
1,290.00
1,271.47
-3.73%
77,300
1.46
Mar 18, 2026
1,314.00
1,341.00
1,314.00
1,340.00
1,320.75
+2.92%
35,500
0.67
Mar 17, 2026
1,332.00
1,340.00
1,302.00
1,302.00
1,283.30
-1.74%
40,100
0.74
Mar 16, 2026
1,318.00
1,331.00
1,310.00
1,325.00
1,305.97
-0.45%
32,099
0.59
Mar 13, 2026
1,330.00
1,349.00
1,330.00
1,331.00
1,311.88
-1.84%
34,900
0.64
Mar 12, 2026
1,381.00
1,381.00
1,345.00
1,356.00
1,336.52
-2.73%
31,900
0.58
Mar 11, 2026
1,377.00
1,405.00
1,370.00
1,394.00
1,373.97
+2.20%
30,300
0.53
Mar 10, 2026
1,360.00
1,378.00
1,352.00
1,364.00
1,344.41
+2.56%
37,700
0.66
Mar 09, 2026
1,341.00
1,341.00
1,298.00
1,330.00
1,310.89
-5.54%
95,400
1.70
Mar 06, 2026
1,402.00
1,412.00
1,376.00
1,408.00
1,387.77
-0.42%
39,400
0.70
Mar 05, 2026
1,400.00
1,424.00
1,394.00
1,414.00
1,393.69
+4.12%
41,500
0.74
Mar 04, 2026
1,388.00
1,405.00
1,327.00
1,358.00
1,338.49
-5.69%
130,000
2.37
Mar 03, 2026
1,462.00
1,463.00
1,436.00
1,440.00
1,419.31
-1.91%
71,600
1.31
Mar 02, 2026
1,451.00
1,478.00
1,430.00
1,468.00
1,446.91
-0.34%
71,700
1.32
Feb 27, 2026
1,448.00
1,473.00
1,442.00
1,473.00
1,451.84
+1.66%
28,600
0.52
Feb 26, 2026
1,486.00
1,487.00
1,443.00
1,449.00
1,428.18
-1.63%
66,000
1.21
Feb 25, 2026
1,456.00
1,473.00
1,444.00
1,473.00
1,451.84
+1.87%
63,400
1.17
Feb 24, 2026
1,406.00
1,454.00
1,395.00
1,446.00
1,425.23
+3.29%
85,500
1.61
Feb 23, 2026
1,400.00
1,410.00
1,382.00
1,400.00
1,379.89
0.00%
0
0.00
Feb 20, 2026
1,404.00
1,410.00
1,382.00
1,400.00
1,379.89
-0.64%
41,500
0.76
Feb 19, 2026
1,426.00
1,433.00
1,407.00
1,409.00
1,388.76
-0.35%
81,100
1.53
Feb 18, 2026
1,398.00
1,433.00
1,393.00
1,414.00
1,393.69
+1.73%
80,800
1.54
Feb 17, 2026
1,370.00
1,405.00
1,355.00
1,390.00
1,370.03
+0.72%
85,100
1.64
Feb 16, 2026
1,334.00
1,383.00
1,313.00
1,380.00
1,360.18
+5.42%
138,400
2.72
Feb 13, 2026
1,340.00
1,340.00
1,306.00
1,309.00
1,290.20
-2.31%
87,400
1.73
Feb 12, 2026
1,301.00
1,346.00
1,300.00
1,340.00
1,320.75
+3.63%
82,300
1.63
Feb 11, 2026
1,293.00
1,301.00
1,282.00
1,293.00
1,274.43
0.00%
0
0.00
Feb 10, 2026
1,282.00
1,301.00
1,282.00
1,293.00
1,274.43
+1.17%
55,400
1.00
Feb 09, 2026
1,294.00
1,297.00
1,273.00
1,278.00
1,259.64
-0.16%
52,300
0.94
Feb 06, 2026
1,280.00
1,280.00
1,256.00
1,280.00
1,261.61
+0.08%
47,900
0.86
Feb 05, 2026
1,254.00
1,279.00
1,250.00
1,279.00
1,260.63
+2.40%
53,400
0.94
Feb 04, 2026
1,247.00
1,259.00
1,238.00
1,249.00
1,231.06
+0.32%
27,800
0.48
Feb 03, 2026
1,250.00
1,250.00
1,237.00
1,245.00
1,227.12
+0.48%
51,000
0.79
Feb 02, 2026
1,265.00
1,279.00
1,233.00
1,239.00
1,221.20
-1.59%
53,600
0.83
Jan 30, 2026
1,247.00
1,262.00
1,233.00
1,259.00
1,240.91
+0.96%
43,300
0.68
Rows: