Education
About Us
Working with TipRanks
Follow Us
Nitta Gelatin Inc. (JP:4977)
:4977
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,247.00
1,262.00
1,233.00
1,259.00
1,259.00
+0.96%
43,300
0.66
Jan 29, 2026
1,260.00
1,260.00
1,231.00
1,247.00
1,247.00
-0.80%
64,600
0.99
Jan 28, 2026
1,300.00
1,300.00
1,253.00
1,257.00
1,257.00
-3.31%
67,500
1.04
Jan 27, 2026
1,285.00
1,300.00
1,269.00
1,300.00
1,300.00
+0.46%
30,000
0.46
Jan 26, 2026
1,309.00
1,309.00
1,278.00
1,294.00
1,294.00
-0.54%
62,600
0.97
Jan 23, 2026
1,294.00
1,310.00
1,285.00
1,301.00
1,301.00
+1.01%
65,800
1.02
Jan 22, 2026
1,272.00
1,288.00
1,270.00
1,288.00
1,288.00
+2.14%
69,200
1.08
Jan 21, 2026
1,261.00
1,270.00
1,250.00
1,261.00
1,261.00
-1.25%
55,500
0.88
Jan 20, 2026
1,256.00
1,278.00
1,244.00
1,277.00
1,277.00
+1.75%
66,300
1.06
Jan 19, 2026
1,281.00
1,281.00
1,241.00
1,255.00
1,255.00
-2.49%
131,700
2.14
Jan 16, 2026
1,280.00
1,287.00
1,273.00
1,287.00
1,287.00
+0.63%
50,500
0.82
Jan 15, 2026
1,261.00
1,279.00
1,254.00
1,279.00
1,279.00
+1.51%
75,600
1.24
Jan 14, 2026
1,250.00
1,273.00
1,250.00
1,260.00
1,260.00
+1.12%
71,700
1.15
Jan 13, 2026
1,257.00
1,265.00
1,242.00
1,246.00
1,246.00
-0.40%
75,800
1.22
Jan 12, 2026
1,251.00
1,254.00
1,238.00
1,251.00
1,251.00
0.00%
0
0.00
Jan 09, 2026
1,242.00
1,254.00
1,238.00
1,251.00
1,251.00
+0.89%
27,800
0.43
Jan 08, 2026
1,257.00
1,259.00
1,239.00
1,240.00
1,240.00
-1.27%
32,700
0.51
Jan 07, 2026
1,237.00
1,266.00
1,227.00
1,256.00
1,256.00
+1.62%
55,200
0.85
Jan 06, 2026
1,229.00
1,238.00
1,223.00
1,236.00
1,236.00
+0.57%
37,600
0.58
Jan 05, 2026
1,245.00
1,254.00
1,225.00
1,229.00
1,229.00
-0.89%
45,300
0.70
Jan 02, 2026
1,239.00
1,255.00
1,236.00
1,240.00
1,240.00
0.00%
0
0.00
Jan 01, 2026
1,239.00
1,255.00
1,236.00
1,240.00
1,240.00
0.00%
0
0.00
Dec 30, 2025
1,239.00
1,255.00
1,236.00
1,240.00
1,240.00
+0.24%
29,400
0.43
Dec 29, 2025
1,273.00
1,273.00
1,236.00
1,237.00
1,237.00
-1.67%
43,100
0.61
Dec 26, 2025
1,251.00
1,269.00
1,242.00
1,258.00
1,258.00
+0.72%
41,500
0.58
Dec 25, 2025
1,260.00
1,260.00
1,242.00
1,249.00
1,249.00
-0.56%
39,900
0.54
Dec 24, 2025
1,275.00
1,280.00
1,247.00
1,256.00
1,256.00
-0.71%
43,000
0.57
Dec 23, 2025
1,254.00
1,269.00
1,245.00
1,265.00
1,265.00
+0.80%
48,200
0.63
Dec 22, 2025
1,238.00
1,265.00
1,227.00
1,255.00
1,255.00
+1.54%
86,100
1.12
Dec 19, 2025
1,236.00
1,237.00
1,213.00
1,236.00
1,236.00
+0.65%
53,700
0.69
Dec 18, 2025
1,209.00
1,232.00
1,197.00
1,228.00
1,228.00
+1.99%
83,200
1.08
Dec 17, 2025
1,193.00
1,208.00
1,185.00
1,204.00
1,204.00
+0.50%
66,200
0.85
Dec 16, 2025
1,200.00
1,209.00
1,190.00
1,198.00
1,198.00
+0.34%
62,400
0.79
Dec 15, 2025
1,155.00
1,198.00
1,149.00
1,194.00
1,194.00
+3.20%
61,600
0.79
Dec 12, 2025
1,115.00
1,158.00
1,115.00
1,157.00
1,157.00
+4.61%
133,400
1.72
Dec 11, 2025
1,109.00
1,109.00
1,082.00
1,106.00
1,106.00
-0.09%
39,900
0.51
Dec 10, 2025
1,120.00
1,120.00
1,100.00
1,107.00
1,107.00
-0.27%
32,300
0.41
Dec 09, 2025
1,136.00
1,140.00
1,103.00
1,110.00
1,110.00
-1.68%
61,000
0.78
Dec 08, 2025
1,121.00
1,134.00
1,121.00
1,129.00
1,129.00
+0.98%
32,300
0.41
Dec 05, 2025
1,142.00
1,142.00
1,108.00
1,118.00
1,118.00
-1.84%
45,500
0.58
Dec 04, 2025
1,155.00
1,158.00
1,134.00
1,139.00
1,139.00
-1.89%
51,200
0.66
Dec 03, 2025
1,140.00
1,162.00
1,126.00
1,161.00
1,161.00
+2.74%
58,700
0.76
Dec 02, 2025
1,149.00
1,158.00
1,130.00
1,130.00
1,130.00
-1.99%
40,700
0.52
Dec 01, 2025
1,200.00
1,200.00
1,149.00
1,153.00
1,153.00
-3.60%
59,500
0.76
Nov 28, 2025
1,184.00
1,204.00
1,175.00
1,196.00
1,196.00
+1.27%
38,000
0.49
Nov 27, 2025
1,189.00
1,195.00
1,181.00
1,181.00
1,181.00
0.00%
38,200
0.47
Nov 26, 2025
1,163.00
1,182.00
1,154.00
1,181.00
1,181.00
+1.81%
59,100
0.73
Nov 25, 2025
1,150.00
1,160.00
1,138.00
1,160.00
1,160.00
+1.67%
55,400
0.68
Nov 21, 2025
1,110.00
1,141.00
1,110.00
1,141.00
1,141.00
+1.33%
35,200
0.43
Nov 20, 2025
1,110.00
1,135.00
1,100.00
1,126.00
1,126.00
+3.49%
57,000
0.69
Rows: