Education
About Us
Working with TipRanks
Follow Us
Nitta Gelatin Inc. (JP:4977)
:4977
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
900.00
901.00
880.00
890.00
890.00
-1.33%
68,300
1.15
Jul 16, 2025
910.00
916.00
895.00
902.00
902.00
-0.22%
60,300
1.03
Jul 15, 2025
900.00
912.00
893.00
904.00
904.00
+2.03%
98,900
1.71
Jul 14, 2025
888.00
890.00
880.00
886.00
886.00
+0.80%
75,200
1.30
Jul 11, 2025
878.00
884.00
870.00
879.00
879.00
+0.11%
34,600
0.59
Jul 10, 2025
871.00
880.00
866.00
878.00
878.00
+0.80%
38,200
0.65
Jul 09, 2025
869.00
878.00
866.00
871.00
871.00
+0.81%
35,800
0.60
Jul 08, 2025
868.00
870.00
860.00
864.00
864.00
-0.12%
29,700
0.48
Jul 07, 2025
854.00
865.00
854.00
865.00
865.00
+1.29%
48,600
0.76
Jul 04, 2025
862.00
864.00
847.00
854.00
854.00
-0.35%
24,300
0.37
Jul 03, 2025
863.00
870.00
849.00
857.00
857.00
-0.70%
50,000
0.76
Jul 02, 2025
869.00
872.00
858.00
863.00
863.00
-0.69%
40,300
0.61
Jul 01, 2025
878.00
879.00
863.00
869.00
869.00
-1.14%
36,500
0.54
Jun 30, 2025
887.00
888.00
874.00
879.00
879.00
-0.45%
50,300
0.74
Jun 27, 2025
875.00
888.00
863.00
883.00
883.00
+1.85%
89,000
1.30
Jun 26, 2025
859.00
867.00
845.00
867.00
867.00
+1.05%
79,800
1.16
Jun 25, 2025
835.00
861.00
831.00
858.00
858.00
+5.41%
179,600
2.70
Jun 24, 2025
814.00
819.00
813.00
814.00
814.00
+0.49%
29,900
0.45
Jun 23, 2025
818.00
818.00
810.00
810.00
810.00
-1.22%
40,000
0.59
Jun 20, 2025
816.00
823.00
816.00
820.00
820.00
0.00%
31,500
0.46
Jun 19, 2025
838.00
838.00
816.00
820.00
820.00
-2.26%
103,200
1.51
Jun 18, 2025
847.00
848.00
839.00
839.00
839.00
-0.71%
39,800
0.57
Jun 17, 2025
849.00
860.00
845.00
845.00
845.00
0.00%
43,600
0.60
Jun 16, 2025
836.00
849.00
836.00
845.00
845.00
+1.08%
49,800
0.68
Jun 13, 2025
843.00
843.00
835.00
836.00
836.00
-0.95%
47,200
0.65
Jun 12, 2025
845.00
845.00
836.00
844.00
844.00
-0.12%
39,300
0.54
Jun 11, 2025
827.00
856.00
823.00
845.00
845.00
+2.05%
110,400
1.54
Jun 10, 2025
836.00
838.00
824.00
828.00
828.00
-0.96%
27,200
0.38
Jun 09, 2025
838.00
840.00
832.00
836.00
836.00
+0.60%
33,800
0.47
Jun 06, 2025
836.00
842.00
831.00
831.00
831.00
-0.84%
35,400
0.49
Jun 05, 2025
833.00
838.00
826.00
838.00
838.00
+0.60%
43,900
0.61
Jun 04, 2025
826.00
833.00
822.00
833.00
833.00
+0.85%
31,000
0.43
Jun 03, 2025
833.00
833.00
825.00
826.00
826.00
-1.08%
37,000
0.51
Jun 02, 2025
825.00
835.00
822.00
835.00
835.00
+0.36%
41,300
0.57
May 30, 2025
824.00
835.00
824.00
832.00
832.00
+1.71%
48,300
0.66
May 29, 2025
828.00
836.00
814.00
818.00
818.00
-0.37%
50,400
0.68
May 28, 2025
825.00
835.00
821.00
821.00
821.00
-0.12%
52,300
0.71
May 27, 2025
814.00
825.00
812.00
822.00
822.00
+1.11%
71,800
0.97
May 26, 2025
815.00
815.00
809.00
813.00
813.00
-0.25%
15,400
0.20
May 23, 2025
812.00
815.00
804.00
815.00
815.00
+0.99%
23,900
0.30
May 22, 2025
788.00
821.00
787.00
807.00
807.00
+1.89%
91,200
1.16
May 21, 2025
792.00
797.00
789.00
792.00
792.00
+0.13%
15,700
0.19
May 20, 2025
796.00
802.00
790.00
791.00
791.00
-0.50%
31,300
0.34
May 19, 2025
783.00
795.00
782.00
795.00
795.00
+1.92%
59,700
0.65
May 16, 2025
780.00
784.00
770.00
780.00
780.00
+0.26%
62,400
0.68
May 15, 2025
787.00
796.00
775.00
778.00
778.00
-1.52%
175,200
1.97
May 14, 2025
842.00
842.00
790.00
790.00
790.00
-6.29%
311,500
3.69
May 13, 2025
844.00
845.00
832.00
843.00
843.00
+0.48%
73,500
0.88
May 12, 2025
825.00
839.00
825.00
839.00
839.00
+3.58%
113,100
1.37
May 09, 2025
812.00
817.00
810.00
810.00
810.00
+0.75%
50,300
0.61
Rows: