Education
About Us
Working with TipRanks
Follow Us
Nitta Gelatin Inc. (JP:4977)
:4977
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,332.00
1,340.00
1,302.00
1,302.00
1,302.00
-1.74%
40,100
0.73
Mar 16, 2026
1,318.00
1,331.00
1,310.00
1,325.00
1,325.00
-0.45%
32,100
0.58
Mar 13, 2026
1,330.00
1,349.00
1,330.00
1,331.00
1,331.00
-1.84%
34,900
0.62
Mar 12, 2026
1,381.00
1,381.00
1,345.00
1,356.00
1,356.00
-2.73%
31,900
0.56
Mar 11, 2026
1,377.00
1,405.00
1,370.00
1,394.00
1,394.00
+2.20%
30,300
0.53
Mar 10, 2026
1,360.00
1,378.00
1,352.00
1,364.00
1,364.00
+2.56%
37,700
0.66
Mar 09, 2026
1,341.00
1,341.00
1,298.00
1,330.00
1,330.00
-5.54%
95,400
1.67
Mar 06, 2026
1,402.00
1,412.00
1,376.00
1,408.00
1,408.00
-0.42%
39,400
0.69
Mar 05, 2026
1,400.00
1,424.00
1,394.00
1,414.00
1,414.00
+4.12%
41,500
0.73
Mar 04, 2026
1,388.00
1,405.00
1,327.00
1,358.00
1,358.00
-5.69%
130,000
2.34
Mar 03, 2026
1,462.00
1,463.00
1,436.00
1,440.00
1,440.00
-1.91%
71,600
1.29
Mar 02, 2026
1,451.00
1,478.00
1,430.00
1,468.00
1,468.00
-0.34%
71,700
1.30
Feb 27, 2026
1,448.00
1,473.00
1,442.00
1,473.00
1,473.00
+1.66%
28,600
0.52
Feb 26, 2026
1,486.00
1,487.00
1,443.00
1,449.00
1,449.00
-1.63%
66,000
1.20
Feb 25, 2026
1,456.00
1,473.00
1,444.00
1,473.00
1,473.00
+1.87%
63,400
1.16
Feb 24, 2026
1,406.00
1,454.00
1,395.00
1,446.00
1,446.00
+3.29%
85,500
1.58
Feb 23, 2026
1,400.00
1,410.00
1,382.00
1,400.00
1,400.00
0.00%
0
0.00
Feb 20, 2026
1,404.00
1,410.00
1,382.00
1,400.00
1,400.00
-0.64%
41,500
0.75
Feb 19, 2026
1,426.00
1,433.00
1,407.00
1,409.00
1,409.00
-0.35%
81,100
1.49
Feb 18, 2026
1,398.00
1,433.00
1,393.00
1,414.00
1,414.00
+1.73%
80,800
1.49
Feb 17, 2026
1,370.00
1,405.00
1,355.00
1,390.00
1,390.00
+0.72%
85,100
1.58
Feb 16, 2026
1,334.00
1,383.00
1,313.00
1,380.00
1,380.00
+5.42%
138,400
2.60
Feb 13, 2026
1,340.00
1,340.00
1,306.00
1,309.00
1,309.00
-2.31%
87,400
1.65
Feb 12, 2026
1,301.00
1,346.00
1,300.00
1,340.00
1,340.00
+3.63%
82,300
1.47
Feb 11, 2026
1,293.00
1,301.00
1,282.00
1,293.00
1,293.00
0.00%
0
0.00
Feb 10, 2026
1,282.00
1,301.00
1,282.00
1,293.00
1,293.00
+1.17%
55,400
0.97
Feb 09, 2026
1,294.00
1,297.00
1,273.00
1,278.00
1,278.00
-0.16%
52,300
0.90
Feb 06, 2026
1,280.00
1,280.00
1,256.00
1,280.00
1,280.00
+0.08%
47,900
0.82
Feb 05, 2026
1,254.00
1,279.00
1,250.00
1,279.00
1,279.00
+2.40%
53,400
0.81
Feb 04, 2026
1,247.00
1,259.00
1,238.00
1,249.00
1,249.00
+0.32%
27,800
0.42
Feb 03, 2026
1,250.00
1,250.00
1,237.00
1,245.00
1,245.00
+0.48%
51,000
0.78
Feb 02, 2026
1,265.00
1,279.00
1,233.00
1,239.00
1,239.00
-1.59%
53,600
0.82
Jan 30, 2026
1,247.00
1,262.00
1,233.00
1,259.00
1,259.00
+0.96%
43,300
0.66
Jan 29, 2026
1,260.00
1,260.00
1,231.00
1,247.00
1,247.00
-0.80%
64,600
0.99
Jan 28, 2026
1,300.00
1,300.00
1,253.00
1,257.00
1,257.00
-3.31%
67,500
1.04
Jan 27, 2026
1,285.00
1,300.00
1,269.00
1,300.00
1,300.00
+0.46%
30,000
0.46
Jan 26, 2026
1,309.00
1,309.00
1,278.00
1,294.00
1,294.00
-0.54%
62,600
0.97
Jan 23, 2026
1,294.00
1,310.00
1,285.00
1,301.00
1,301.00
+1.01%
65,800
1.02
Jan 22, 2026
1,272.00
1,288.00
1,270.00
1,288.00
1,288.00
+2.14%
69,200
1.08
Jan 21, 2026
1,261.00
1,270.00
1,250.00
1,261.00
1,261.00
-1.25%
55,500
0.88
Jan 20, 2026
1,256.00
1,278.00
1,244.00
1,277.00
1,277.00
+1.75%
66,300
1.06
Jan 19, 2026
1,281.00
1,281.00
1,241.00
1,255.00
1,255.00
-2.49%
131,700
2.14
Jan 16, 2026
1,280.00
1,287.00
1,273.00
1,287.00
1,287.00
+0.63%
50,500
0.82
Jan 15, 2026
1,261.00
1,279.00
1,254.00
1,279.00
1,279.00
+1.51%
75,600
1.24
Jan 14, 2026
1,250.00
1,273.00
1,250.00
1,260.00
1,260.00
+1.12%
71,700
1.15
Jan 13, 2026
1,257.00
1,265.00
1,242.00
1,246.00
1,246.00
-0.40%
75,800
1.22
Jan 12, 2026
1,251.00
1,254.00
1,238.00
1,251.00
1,251.00
0.00%
0
0.00
Jan 09, 2026
1,242.00
1,254.00
1,238.00
1,251.00
1,251.00
+0.89%
27,800
0.43
Jan 08, 2026
1,257.00
1,259.00
1,239.00
1,240.00
1,240.00
-1.27%
32,700
0.51
Jan 07, 2026
1,237.00
1,266.00
1,227.00
1,256.00
1,256.00
+1.62%
55,200
0.85
Rows: