JCU CORPORATION (JP:4975)
:4975
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,020.00
6,100.00
5,890.00
6,070.00
6,070.00
+6.12%
88,900
0.89
Apr 07, 2026
5,680.00
5,730.00
5,650.00
5,720.00
5,720.00
+0.70%
39,800
0.40
Apr 06, 2026
5,580.00
5,720.00
5,520.00
5,680.00
5,680.00
+2.16%
40,300
0.40
Apr 03, 2026
5,580.00
5,610.00
5,540.00
5,560.00
5,560.00
+0.54%
41,200
0.40
Apr 02, 2026
5,630.00
5,710.00
5,520.00
5,530.00
5,530.00
-1.78%
84,100
0.82
Apr 01, 2026
5,530.00
5,630.00
5,490.00
5,630.00
5,630.00
+5.83%
52,300
0.52
Mar 31, 2026
5,250.00
5,420.00
5,220.00
5,320.00
5,320.00
-1.85%
105,900
1.07
Mar 30, 2026
5,250.00
5,430.00
5,250.00
5,420.00
5,420.00
-4.00%
110,400
1.13
Mar 27, 2026
5,780.00
5,780.00
5,590.00
5,700.00
5,646.00
-2.06%
79,300
0.81
Mar 26, 2026
5,800.00
5,850.00
5,740.00
5,820.00
5,764.86
+0.52%
47,800
0.49
Mar 25, 2026
5,790.00
5,830.00
5,740.00
5,790.00
5,735.15
+3.58%
66,000
0.68
Mar 24, 2026
5,650.00
5,740.00
5,550.00
5,590.00
5,537.04
+3.33%
99,400
1.03
Mar 23, 2026
5,300.00
5,480.00
5,280.00
5,410.00
5,358.75
-3.74%
150,600
1.60
Mar 20, 2026
5,620.00
5,800.00
5,590.00
5,620.00
5,566.76
0.00%
0
0.00
Mar 19, 2026
5,760.00
5,800.00
5,590.00
5,620.00
5,566.76
-6.64%
141,400
1.52
Mar 18, 2026
5,900.00
6,030.00
5,900.00
6,020.00
5,962.97
+2.56%
72,300
0.77
Mar 17, 2026
5,960.00
6,050.00
5,830.00
5,870.00
5,814.39
+0.17%
91,600
0.98
Mar 16, 2026
5,840.00
5,950.00
5,830.00
5,860.00
5,804.48
-0.68%
85,500
0.91
Mar 13, 2026
5,800.00
5,950.00
5,800.00
5,900.00
5,844.11
-1.01%
138,300
1.48
Mar 12, 2026
5,950.00
6,040.00
5,900.00
5,960.00
5,903.54
-2.93%
119,200
1.28
Mar 11, 2026
6,040.00
6,240.00
6,010.00
6,140.00
6,081.83
+2.85%
93,100
0.99
Mar 10, 2026
5,890.00
6,020.00
5,830.00
5,970.00
5,913.44
+3.65%
146,400
1.50
Mar 09, 2026
5,680.00
5,810.00
5,570.00
5,760.00
5,705.43
-5.26%
171,500
1.70
Mar 06, 2026
6,000.00
6,130.00
5,940.00
6,080.00
6,022.40
-1.14%
92,400
0.92
Mar 05, 2026
6,300.00
6,350.00
6,070.00
6,150.00
6,091.74
+2.50%
131,600
1.33
Mar 04, 2026
6,120.00
6,260.00
5,900.00
6,000.00
5,943.16
-6.54%
201,200
2.08
Mar 03, 2026
6,800.00
6,820.00
6,370.00
6,420.00
6,359.18
-7.89%
207,300
2.21
Mar 02, 2026
6,770.00
7,020.00
6,730.00
6,970.00
6,903.97
0.00%
98,800
1.06
Feb 27, 2026
6,790.00
6,970.00
6,720.00
6,970.00
6,903.97
+2.35%
102,700
1.11
Feb 26, 2026
6,930.00
6,970.00
6,750.00
6,810.00
6,745.48
-2.30%
138,800
1.53
Feb 25, 2026
6,910.00
7,070.00
6,820.00
6,970.00
6,903.97
+1.75%
153,500
1.71
Feb 24, 2026
6,600.00
6,900.00
6,520.00
6,850.00
6,785.11
+2.85%
195,300
2.23
Feb 23, 2026
6,660.00
6,890.00
6,540.00
6,660.00
6,596.91
0.00%
0
0.00
Feb 20, 2026
6,620.00
6,890.00
6,540.00
6,660.00
6,596.91
+2.15%
213,600
2.47
Feb 19, 2026
6,380.00
6,540.00
6,330.00
6,520.00
6,458.23
+2.68%
132,500
1.57
Feb 18, 2026
6,330.00
6,460.00
6,280.00
6,350.00
6,289.84
+1.93%
115,400
1.38
Feb 17, 2026
6,130.00
6,320.00
6,120.00
6,230.00
6,170.98
+1.30%
76,800
0.92
Feb 16, 2026
6,010.00
6,230.00
5,940.00
6,150.00
6,091.74
+3.71%
130,100
1.57
Feb 13, 2026
6,050.00
6,090.00
5,860.00
5,930.00
5,873.82
-1.98%
53,100
0.64
Feb 12, 2026
5,840.00
6,110.00
5,770.00
6,050.00
5,992.68
+5.03%
127,500
1.54
Feb 11, 2026
5,760.00
5,830.00
5,710.00
5,760.00
5,705.43
0.00%
0
0.00
Feb 10, 2026
5,730.00
5,830.00
5,710.00
5,760.00
5,705.43
+1.05%
106,800
1.29
Feb 09, 2026
5,750.00
5,750.00
5,540.00
5,700.00
5,646.00
+0.88%
159,600
1.94
Feb 06, 2026
5,730.00
5,760.00
5,560.00
5,650.00
5,596.47
-4.72%
238,000
2.99
Feb 05, 2026
5,910.00
5,940.00
5,750.00
5,930.00
5,873.82
+2.07%
173,700
2.17
Feb 04, 2026
5,820.00
5,860.00
5,710.00
5,810.00
5,754.96
-0.17%
74,400
0.92
Feb 03, 2026
5,660.00
5,850.00
5,650.00
5,820.00
5,764.86
+3.56%
81,200
1.00
Feb 02, 2026
5,650.00
5,890.00
5,610.00
5,620.00
5,566.76
-0.53%
92,200
1.14
Jan 30, 2026
5,630.00
5,690.00
5,590.00
5,650.00
5,596.47
-0.35%
89,000
1.09
Jan 29, 2026
5,740.00
5,740.00
5,600.00
5,670.00
5,616.28
+0.35%
79,700
0.99
Rows: