Education
About Us
Working with TipRanks
Follow Us
JCU CORPORATION (JP:4975)
:4975
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,960.00
6,050.00
5,830.00
5,870.00
5,870.00
+0.17%
91,600
0.96
Mar 16, 2026
5,840.00
5,950.00
5,830.00
5,860.00
5,860.00
-0.68%
85,500
0.89
Mar 13, 2026
5,800.00
5,950.00
5,800.00
5,900.00
5,900.00
-1.01%
138,300
1.46
Mar 12, 2026
5,950.00
6,040.00
5,900.00
5,960.00
5,960.00
-2.93%
119,200
1.25
Mar 11, 2026
6,040.00
6,240.00
6,010.00
6,140.00
6,140.00
+2.85%
93,100
0.93
Mar 10, 2026
5,890.00
6,020.00
5,830.00
5,970.00
5,970.00
+3.65%
146,400
1.41
Mar 09, 2026
5,680.00
5,810.00
5,570.00
5,760.00
5,760.00
-5.26%
171,500
1.68
Mar 06, 2026
6,000.00
6,130.00
5,940.00
6,080.00
6,080.00
-1.14%
92,400
0.91
Mar 05, 2026
6,300.00
6,350.00
6,070.00
6,150.00
6,150.00
+2.50%
131,600
1.32
Mar 04, 2026
6,120.00
6,260.00
5,900.00
6,000.00
6,000.00
-6.54%
201,200
2.07
Mar 03, 2026
6,800.00
6,820.00
6,370.00
6,420.00
6,420.00
-7.89%
207,300
2.19
Mar 02, 2026
6,770.00
7,020.00
6,730.00
6,970.00
6,970.00
0.00%
98,800
1.05
Feb 27, 2026
6,790.00
6,970.00
6,720.00
6,970.00
6,970.00
+2.35%
102,700
1.10
Feb 26, 2026
6,930.00
6,970.00
6,750.00
6,810.00
6,810.00
-2.30%
138,800
1.51
Feb 25, 2026
6,910.00
7,070.00
6,820.00
6,970.00
6,970.00
+1.75%
153,500
1.69
Feb 24, 2026
6,600.00
6,900.00
6,520.00
6,850.00
6,850.00
+2.85%
195,300
2.20
Feb 23, 2026
6,660.00
6,890.00
6,540.00
6,660.00
6,660.00
0.00%
0
0.00
Feb 20, 2026
6,620.00
6,890.00
6,540.00
6,660.00
6,660.00
+2.15%
213,600
2.44
Feb 19, 2026
6,380.00
6,540.00
6,330.00
6,520.00
6,520.00
+2.68%
132,500
1.53
Feb 18, 2026
6,330.00
6,460.00
6,280.00
6,350.00
6,350.00
+1.93%
115,400
1.34
Feb 17, 2026
6,130.00
6,320.00
6,120.00
6,230.00
6,230.00
+1.30%
76,800
0.89
Feb 16, 2026
6,010.00
6,230.00
5,940.00
6,150.00
6,150.00
+3.71%
130,100
1.52
Feb 13, 2026
6,050.00
6,090.00
5,860.00
5,930.00
5,930.00
-1.98%
53,100
0.62
Feb 12, 2026
5,840.00
6,110.00
5,770.00
6,050.00
6,050.00
+5.03%
127,500
1.51
Feb 11, 2026
5,760.00
5,830.00
5,710.00
5,760.00
5,760.00
0.00%
0
0.00
Feb 10, 2026
5,730.00
5,830.00
5,710.00
5,760.00
5,760.00
+1.05%
106,800
1.24
Feb 09, 2026
5,750.00
5,750.00
5,540.00
5,700.00
5,700.00
+0.88%
159,600
1.84
Feb 06, 2026
5,730.00
5,760.00
5,560.00
5,650.00
5,650.00
-4.72%
238,000
2.80
Feb 05, 2026
5,910.00
5,940.00
5,750.00
5,930.00
5,930.00
+2.07%
173,700
2.07
Feb 04, 2026
5,820.00
5,860.00
5,710.00
5,810.00
5,810.00
-0.17%
74,400
0.89
Feb 03, 2026
5,660.00
5,850.00
5,650.00
5,820.00
5,820.00
+3.56%
81,200
0.96
Feb 02, 2026
5,650.00
5,890.00
5,610.00
5,620.00
5,620.00
-0.53%
92,200
1.10
Jan 30, 2026
5,630.00
5,690.00
5,590.00
5,650.00
5,650.00
-0.35%
89,000
1.06
Jan 29, 2026
5,740.00
5,740.00
5,600.00
5,670.00
5,670.00
+0.35%
79,700
0.95
Jan 28, 2026
5,630.00
5,680.00
5,550.00
5,650.00
5,650.00
-1.05%
106,100
1.28
Jan 27, 2026
5,480.00
5,800.00
5,480.00
5,710.00
5,710.00
+4.77%
119,400
1.46
Jan 26, 2026
5,610.00
5,630.00
5,450.00
5,450.00
5,450.00
-4.39%
47,200
0.57
Jan 23, 2026
5,690.00
5,750.00
5,640.00
5,700.00
5,700.00
+0.35%
86,200
1.06
Jan 22, 2026
5,510.00
5,840.00
5,500.00
5,680.00
5,680.00
+4.99%
135,400
1.69
Jan 21, 2026
5,350.00
5,490.00
5,340.00
5,410.00
5,410.00
-0.55%
81,100
1.01
Jan 20, 2026
5,560.00
5,620.00
5,430.00
5,440.00
5,440.00
-2.16%
46,000
0.57
Jan 19, 2026
5,590.00
5,590.00
5,470.00
5,560.00
5,560.00
0.00%
39,200
0.48
Jan 16, 2026
5,420.00
5,590.00
5,420.00
5,560.00
5,560.00
+1.09%
45,400
0.56
Jan 15, 2026
5,350.00
5,500.00
5,340.00
5,500.00
5,500.00
+2.42%
88,400
1.07
Jan 14, 2026
5,200.00
5,390.00
5,190.00
5,370.00
5,370.00
+3.27%
100,700
1.23
Jan 13, 2026
5,070.00
5,230.00
4,995.00
5,200.00
5,200.00
+4.10%
115,400
1.43
Jan 12, 2026
4,995.00
5,050.00
4,920.00
4,995.00
4,995.00
0.00%
0
0.00
Jan 09, 2026
5,020.00
5,050.00
4,920.00
4,995.00
4,995.00
0.00%
66,300
0.81
Jan 08, 2026
5,160.00
5,170.00
4,995.00
4,995.00
4,995.00
-3.57%
54,400
0.66
Jan 07, 2026
5,060.00
5,190.00
5,030.00
5,180.00
5,180.00
+2.37%
63,900
0.77
Rows: