Education
About Us
Working with TipRanks
Follow Us
JCU CORPORATION (JP:4975)
:4975
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5,910.00
5,940.00
5,750.00
5,930.00
5,930.00
+2.07%
173,700
2.07
Feb 04, 2026
5,820.00
5,860.00
5,710.00
5,810.00
5,810.00
-0.17%
74,400
0.89
Feb 03, 2026
5,660.00
5,850.00
5,650.00
5,820.00
5,820.00
+3.56%
81,200
0.96
Feb 02, 2026
5,650.00
5,890.00
5,610.00
5,620.00
5,620.00
-0.53%
92,200
1.10
Jan 30, 2026
5,630.00
5,690.00
5,590.00
5,650.00
5,650.00
-0.35%
89,000
1.06
Jan 29, 2026
5,740.00
5,740.00
5,600.00
5,670.00
5,670.00
+0.35%
79,700
0.95
Jan 28, 2026
5,630.00
5,680.00
5,550.00
5,650.00
5,650.00
-1.05%
106,100
1.28
Jan 27, 2026
5,480.00
5,800.00
5,480.00
5,710.00
5,710.00
+4.77%
119,400
1.46
Jan 26, 2026
5,610.00
5,630.00
5,450.00
5,450.00
5,450.00
-4.39%
47,200
0.57
Jan 23, 2026
5,690.00
5,750.00
5,640.00
5,700.00
5,700.00
+0.35%
86,200
1.06
Jan 22, 2026
5,510.00
5,840.00
5,500.00
5,680.00
5,680.00
+4.99%
135,400
1.69
Jan 21, 2026
5,350.00
5,490.00
5,340.00
5,410.00
5,410.00
-0.55%
81,100
1.01
Jan 20, 2026
5,560.00
5,620.00
5,430.00
5,440.00
5,440.00
-2.16%
46,000
0.57
Jan 19, 2026
5,590.00
5,590.00
5,470.00
5,560.00
5,560.00
0.00%
39,200
0.48
Jan 16, 2026
5,420.00
5,590.00
5,420.00
5,560.00
5,560.00
+1.09%
45,400
0.56
Jan 15, 2026
5,350.00
5,500.00
5,340.00
5,500.00
5,500.00
+2.42%
88,400
1.07
Jan 14, 2026
5,200.00
5,390.00
5,190.00
5,370.00
5,370.00
+3.27%
100,700
1.23
Jan 13, 2026
5,070.00
5,230.00
4,995.00
5,200.00
5,200.00
+4.10%
115,400
1.43
Jan 12, 2026
4,995.00
5,050.00
4,920.00
4,995.00
4,995.00
0.00%
0
0.00
Jan 09, 2026
5,020.00
5,050.00
4,920.00
4,995.00
4,995.00
0.00%
66,300
0.81
Jan 08, 2026
5,160.00
5,170.00
4,995.00
4,995.00
4,995.00
-3.57%
54,400
0.66
Jan 07, 2026
5,060.00
5,190.00
5,030.00
5,180.00
5,180.00
+2.37%
63,900
0.77
Jan 06, 2026
4,995.00
5,070.00
4,935.00
5,060.00
5,060.00
+3.48%
106,600
1.30
Jan 05, 2026
4,895.00
4,920.00
4,830.00
4,890.00
4,890.00
-0.10%
84,500
1.03
Jan 02, 2026
4,990.00
4,990.00
4,885.00
4,895.00
4,895.00
0.00%
0
0.00
Jan 01, 2026
4,990.00
4,990.00
4,885.00
4,895.00
4,895.00
0.00%
0
0.00
Dec 30, 2025
4,990.00
4,990.00
4,885.00
4,895.00
4,895.00
-2.00%
63,900
0.76
Dec 29, 2025
5,040.00
5,070.00
4,955.00
4,995.00
4,995.00
+0.50%
59,800
0.71
Dec 26, 2025
5,050.00
5,050.00
4,935.00
4,970.00
4,970.00
-1.19%
35,000
0.41
Dec 25, 2025
5,050.00
5,050.00
4,970.00
5,030.00
5,030.00
-0.40%
35,900
0.42
Dec 24, 2025
5,120.00
5,120.00
5,010.00
5,050.00
5,050.00
-0.39%
32,400
0.38
Dec 23, 2025
5,060.00
5,120.00
5,020.00
5,070.00
5,070.00
-0.39%
29,100
0.34
Dec 22, 2025
5,090.00
5,140.00
5,050.00
5,090.00
5,090.00
+0.99%
54,500
0.63
Dec 19, 2025
5,030.00
5,060.00
4,945.00
5,040.00
5,040.00
+1.51%
103,200
1.19
Dec 18, 2025
5,070.00
5,080.00
4,965.00
4,965.00
4,965.00
-1.49%
79,200
0.91
Dec 17, 2025
5,000.00
5,080.00
4,970.00
5,040.00
5,040.00
+0.90%
87,600
1.00
Dec 16, 2025
5,150.00
5,220.00
4,980.00
4,995.00
4,995.00
-4.31%
133,700
1.55
Dec 15, 2025
5,110.00
5,240.00
5,090.00
5,220.00
5,220.00
+1.95%
71,200
0.83
Dec 12, 2025
5,210.00
5,230.00
5,040.00
5,120.00
5,120.00
-1.16%
142,700
1.68
Dec 11, 2025
5,150.00
5,530.00
5,090.00
5,180.00
5,180.00
+2.57%
392,400
4.89
Dec 10, 2025
4,625.00
5,050.00
4,615.00
5,050.00
5,050.00
+16.23%
387,600
5.18
Dec 09, 2025
4,460.00
4,475.00
4,335.00
4,345.00
4,345.00
-2.58%
54,500
0.73
Dec 08, 2025
4,385.00
4,480.00
4,380.00
4,460.00
4,460.00
+2.53%
57,100
0.76
Dec 05, 2025
4,355.00
4,395.00
4,325.00
4,350.00
4,350.00
-1.69%
42,100
0.56
Dec 04, 2025
4,420.00
4,455.00
4,400.00
4,425.00
4,425.00
+0.23%
41,100
0.55
Dec 03, 2025
4,410.00
4,485.00
4,410.00
4,415.00
4,415.00
+0.11%
50,200
0.67
Dec 02, 2025
4,480.00
4,485.00
4,410.00
4,410.00
4,410.00
-2.22%
47,700
0.64
Dec 01, 2025
4,520.00
4,565.00
4,490.00
4,510.00
4,510.00
-0.22%
48,500
0.65
Nov 28, 2025
4,480.00
4,575.00
4,450.00
4,520.00
4,520.00
+0.67%
66,600
0.89
Nov 27, 2025
4,405.00
4,520.00
4,405.00
4,490.00
4,490.00
+3.46%
72,600
0.98
Rows: