Education
About Us
Working with TipRanks
Follow Us
JCU CORPORATION (JP:4975)
:4975
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5,120.00
5,120.00
5,010.00
5,050.00
5,050.00
-0.39%
32,400
0.38
Dec 23, 2025
5,060.00
5,120.00
5,020.00
5,070.00
5,070.00
-0.39%
29,100
0.34
Dec 22, 2025
5,090.00
5,140.00
5,050.00
5,090.00
5,090.00
+0.99%
54,500
0.63
Dec 19, 2025
5,030.00
5,060.00
4,945.00
5,040.00
5,040.00
+1.51%
103,200
1.19
Dec 18, 2025
5,070.00
5,080.00
4,965.00
4,965.00
4,965.00
-1.49%
79,200
0.91
Dec 17, 2025
5,000.00
5,080.00
4,970.00
5,040.00
5,040.00
+0.90%
87,600
1.00
Dec 16, 2025
5,150.00
5,220.00
4,980.00
4,995.00
4,995.00
-4.31%
133,700
1.55
Dec 15, 2025
5,110.00
5,240.00
5,090.00
5,220.00
5,220.00
+1.95%
71,200
0.83
Dec 12, 2025
5,210.00
5,230.00
5,040.00
5,120.00
5,120.00
-1.16%
142,700
1.68
Dec 11, 2025
5,150.00
5,530.00
5,090.00
5,180.00
5,180.00
+2.57%
392,400
4.89
Dec 10, 2025
4,625.00
5,050.00
4,615.00
5,050.00
5,050.00
+16.23%
387,600
5.18
Dec 09, 2025
4,460.00
4,475.00
4,335.00
4,345.00
4,345.00
-2.58%
54,500
0.73
Dec 08, 2025
4,385.00
4,480.00
4,380.00
4,460.00
4,460.00
+2.53%
57,100
0.76
Dec 05, 2025
4,355.00
4,395.00
4,325.00
4,350.00
4,350.00
-1.69%
42,100
0.56
Dec 04, 2025
4,420.00
4,455.00
4,400.00
4,425.00
4,425.00
+0.23%
41,100
0.55
Dec 03, 2025
4,410.00
4,485.00
4,410.00
4,415.00
4,415.00
+0.11%
50,200
0.67
Dec 02, 2025
4,480.00
4,485.00
4,410.00
4,410.00
4,410.00
-2.22%
47,700
0.64
Dec 01, 2025
4,520.00
4,565.00
4,490.00
4,510.00
4,510.00
-0.22%
48,500
0.65
Nov 28, 2025
4,480.00
4,575.00
4,450.00
4,520.00
4,520.00
+0.67%
66,600
0.89
Nov 27, 2025
4,405.00
4,520.00
4,405.00
4,490.00
4,490.00
+3.46%
72,600
0.98
Nov 26, 2025
4,305.00
4,355.00
4,280.00
4,340.00
4,340.00
+0.93%
84,900
1.15
Nov 25, 2025
4,310.00
4,360.00
4,270.00
4,300.00
4,300.00
0.00%
68,000
0.92
Nov 21, 2025
4,255.00
4,320.00
4,255.00
4,300.00
4,300.00
-0.58%
54,600
0.75
Nov 20, 2025
4,350.00
4,390.00
4,315.00
4,325.00
4,325.00
+2.49%
66,700
0.91
Nov 19, 2025
4,275.00
4,320.00
4,215.00
4,220.00
4,220.00
-1.75%
80,900
1.11
Nov 18, 2025
4,345.00
4,350.00
4,220.00
4,295.00
4,295.00
-4.24%
106,700
1.45
Nov 17, 2025
4,275.00
4,490.00
4,265.00
4,485.00
4,485.00
+3.58%
77,500
1.05
Nov 14, 2025
4,365.00
4,400.00
4,315.00
4,330.00
4,330.00
-1.59%
63,300
0.85
Nov 13, 2025
4,445.00
4,475.00
4,400.00
4,400.00
4,400.00
+0.34%
54,600
0.73
Nov 12, 2025
4,300.00
4,415.00
4,270.00
4,385.00
4,385.00
+2.69%
109,400
1.44
Nov 11, 2025
4,275.00
4,310.00
4,195.00
4,270.00
4,270.00
-1.50%
84,100
1.12
Nov 10, 2025
4,385.00
4,400.00
4,275.00
4,335.00
4,335.00
-6.07%
196,100
2.69
Nov 07, 2025
4,510.00
4,615.00
4,475.00
4,615.00
4,615.00
+2.33%
145,900
2.05
Nov 06, 2025
4,445.00
4,560.00
4,415.00
4,510.00
4,510.00
+2.27%
92,500
1.32
Nov 05, 2025
4,450.00
4,475.00
4,275.00
4,410.00
4,410.00
-2.86%
78,800
1.13
Nov 04, 2025
4,465.00
4,630.00
4,445.00
4,540.00
4,540.00
-0.22%
110,700
1.62
Oct 31, 2025
4,540.00
4,595.00
4,480.00
4,550.00
4,550.00
+0.78%
80,400
1.19
Oct 30, 2025
4,485.00
4,545.00
4,470.00
4,515.00
4,515.00
+0.44%
61,900
0.92
Oct 29, 2025
4,525.00
4,540.00
4,465.00
4,495.00
4,495.00
-0.44%
68,300
1.03
Oct 28, 2025
4,650.00
4,650.00
4,515.00
4,515.00
4,515.00
-4.14%
55,900
0.85
Oct 27, 2025
4,650.00
4,735.00
4,625.00
4,710.00
4,710.00
+2.28%
63,500
0.97
Oct 24, 2025
4,595.00
4,620.00
4,540.00
4,605.00
4,605.00
+1.54%
66,700
1.02
Oct 23, 2025
4,570.00
4,595.00
4,525.00
4,535.00
4,535.00
-0.98%
55,600
0.85
Oct 22, 2025
4,565.00
4,605.00
4,525.00
4,580.00
4,580.00
-0.33%
44,100
0.68
Oct 21, 2025
4,645.00
4,725.00
4,590.00
4,595.00
4,595.00
-0.43%
66,000
1.03
Oct 20, 2025
4,725.00
4,760.00
4,600.00
4,615.00
4,615.00
-1.18%
80,600
1.27
Oct 17, 2025
4,615.00
4,705.00
4,605.00
4,670.00
4,670.00
+0.86%
72,900
1.16
Oct 16, 2025
4,600.00
4,675.00
4,590.00
4,630.00
4,630.00
+1.20%
75,400
1.21
Oct 15, 2025
4,505.00
4,595.00
4,470.00
4,575.00
4,575.00
+2.01%
138,100
2.28
Oct 14, 2025
4,510.00
4,605.00
4,460.00
4,485.00
4,485.00
-2.50%
62,500
1.03
Rows: