Education
About Us
Working with TipRanks
Follow Us
Japan Pure Chemical Co., Ltd. (JP:4973)
:4973
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,050.00
5,080.00
4,865.00
4,890.00
4,890.00
-1.81%
27,200
0.46
Mar 16, 2026
4,940.00
5,020.00
4,885.00
4,980.00
4,980.00
+0.61%
31,000
0.53
Mar 13, 2026
4,885.00
5,040.00
4,860.00
4,950.00
4,950.00
-0.60%
45,300
0.78
Mar 12, 2026
5,130.00
5,220.00
4,955.00
4,980.00
4,980.00
-4.60%
37,100
0.64
Mar 11, 2026
5,160.00
5,280.00
5,120.00
5,220.00
5,220.00
+1.95%
34,400
0.60
Mar 10, 2026
5,050.00
5,120.00
4,940.00
5,120.00
5,120.00
+4.38%
37,800
0.66
Mar 09, 2026
4,855.00
4,920.00
4,775.00
4,905.00
4,905.00
-5.31%
67,100
1.19
Mar 06, 2026
5,140.00
5,180.00
5,000.00
5,180.00
5,180.00
+0.78%
30,500
0.55
Mar 05, 2026
4,960.00
5,160.00
4,950.00
5,140.00
5,140.00
+7.64%
88,700
1.63
Mar 04, 2026
4,900.00
4,990.00
4,665.00
4,775.00
4,775.00
-5.82%
117,600
2.22
Mar 03, 2026
5,150.00
5,300.00
5,070.00
5,070.00
5,070.00
-2.50%
86,200
1.67
Mar 02, 2026
5,070.00
5,300.00
5,000.00
5,200.00
5,200.00
-2.44%
109,900
2.19
Feb 27, 2026
5,070.00
5,330.00
5,020.00
5,330.00
5,330.00
+4.31%
102,400
2.08
Feb 26, 2026
5,180.00
5,270.00
5,100.00
5,110.00
5,110.00
-1.54%
64,000
1.31
Feb 25, 2026
5,230.00
5,280.00
5,190.00
5,190.00
5,190.00
-1.70%
75,500
1.58
Feb 24, 2026
5,360.00
5,380.00
5,200.00
5,280.00
5,280.00
0.00%
100,100
2.16
Feb 23, 2026
5,280.00
5,360.00
5,220.00
5,280.00
5,280.00
0.00%
0
0.00
Feb 20, 2026
5,230.00
5,360.00
5,220.00
5,280.00
5,280.00
-0.75%
50,600
1.11
Feb 19, 2026
5,370.00
5,380.00
5,280.00
5,320.00
5,320.00
-1.48%
105,700
2.39
Feb 18, 2026
5,760.00
5,790.00
5,370.00
5,400.00
5,400.00
-5.43%
162,700
3.90
Feb 17, 2026
5,220.00
5,730.00
5,070.00
5,710.00
5,710.00
+10.23%
174,400
4.47
Feb 16, 2026
4,900.00
5,220.00
4,860.00
5,180.00
5,180.00
+6.69%
79,800
2.11
Feb 13, 2026
4,885.00
4,965.00
4,850.00
4,855.00
4,855.00
-2.02%
57,000
1.54
Feb 12, 2026
4,865.00
5,080.00
4,860.00
4,955.00
4,955.00
+1.12%
103,500
2.92
Feb 11, 2026
4,900.00
4,955.00
4,880.00
4,900.00
4,900.00
0.00%
0
0.00
Feb 10, 2026
4,920.00
4,955.00
4,880.00
4,900.00
4,900.00
-1.01%
66,900
1.93
Feb 09, 2026
5,060.00
5,110.00
4,950.00
4,950.00
4,950.00
-1.39%
42,900
1.26
Feb 06, 2026
4,970.00
5,110.00
4,940.00
5,020.00
5,020.00
-0.20%
39,900
1.19
Feb 05, 2026
5,090.00
5,140.00
5,000.00
5,030.00
5,030.00
-1.18%
46,200
1.41
Feb 04, 2026
4,900.00
5,100.00
4,900.00
5,090.00
5,090.00
+3.04%
59,800
1.87
Feb 03, 2026
4,990.00
4,990.00
4,820.00
4,940.00
4,940.00
+1.65%
49,400
1.58
Feb 02, 2026
4,925.00
5,030.00
4,810.00
4,860.00
4,860.00
-0.92%
71,700
2.36
Jan 30, 2026
4,725.00
4,940.00
4,650.00
4,905.00
4,905.00
+3.81%
99,300
3.42
Jan 29, 2026
4,780.00
4,890.00
4,600.00
4,725.00
4,725.00
-1.15%
158,500
5.93
Jan 28, 2026
5,220.00
5,220.00
4,780.00
4,780.00
4,780.00
-1.65%
444,200
22.08
Jan 27, 2026
4,860.00
4,860.00
4,860.00
4,860.00
4,860.00
+16.83%
21,700
1.07
Jan 26, 2026
4,125.00
4,195.00
3,990.00
4,160.00
4,160.00
+0.85%
143,600
7.37
Jan 23, 2026
4,070.00
4,145.00
3,975.00
4,125.00
4,125.00
+3.13%
28,700
1.49
Jan 22, 2026
3,980.00
4,030.00
3,950.00
4,000.00
4,000.00
+1.14%
14,900
0.78
Jan 21, 2026
3,860.00
4,000.00
3,825.00
3,955.00
3,955.00
+1.54%
26,300
1.38
Jan 20, 2026
3,975.00
3,985.00
3,895.00
3,895.00
3,895.00
-3.23%
17,000
0.90
Jan 19, 2026
4,090.00
4,095.00
3,960.00
4,025.00
4,025.00
-2.31%
29,400
1.58
Jan 16, 2026
4,290.00
4,385.00
4,020.00
4,120.00
4,120.00
-3.06%
90,400
5.24
Jan 15, 2026
4,000.00
4,250.00
3,945.00
4,250.00
4,250.00
+6.92%
68,200
4.15
Jan 14, 2026
3,770.00
4,035.00
3,760.00
3,975.00
3,975.00
+3.52%
45,000
2.82
Jan 13, 2026
3,800.00
3,860.00
3,670.00
3,840.00
3,840.00
+2.13%
49,500
3.24
Jan 12, 2026
3,760.00
3,880.00
3,640.00
3,760.00
3,760.00
0.00%
0
0.00
Jan 09, 2026
3,660.00
3,880.00
3,640.00
3,760.00
3,760.00
+6.82%
137,400
10.35
Jan 08, 2026
3,535.00
3,555.00
3,500.00
3,520.00
3,520.00
-0.42%
7,600
0.57
Jan 07, 2026
3,605.00
3,630.00
3,510.00
3,535.00
3,535.00
-1.94%
19,700
1.49
Rows: