Japan Pure Chemical Co., Ltd. (JP:4973)
:4973
Want to see JP:4973 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5,270.00
5,440.00
5,270.00
5,320.00
5,320.00
+0.57%
57,400
1.18
May 21, 2026
5,350.00
5,360.00
5,260.00
5,290.00
5,290.00
+0.95%
38,400
0.80
May 20, 2026
5,270.00
5,310.00
5,140.00
5,240.00
5,240.00
-1.87%
37,300
0.77
May 19, 2026
5,410.00
5,430.00
5,260.00
5,340.00
5,340.00
-1.66%
47,800
0.97
May 18, 2026
5,460.00
5,510.00
5,320.00
5,430.00
5,430.00
+0.18%
43,300
0.85
May 15, 2026
5,610.00
5,700.00
5,280.00
5,420.00
5,420.00
-4.58%
55,800
1.05
May 14, 2026
5,690.00
5,940.00
5,600.00
5,680.00
5,680.00
-0.18%
89,700
1.70
May 13, 2026
5,570.00
5,750.00
5,500.00
5,690.00
5,690.00
-1.39%
67,100
1.27
May 12, 2026
5,510.00
5,800.00
5,510.00
5,770.00
5,770.00
+4.34%
86,900
1.64
May 11, 2026
5,570.00
5,670.00
5,410.00
5,530.00
5,530.00
+1.10%
64,900
1.25
May 08, 2026
5,420.00
5,480.00
5,290.00
5,470.00
5,470.00
+0.74%
66,400
1.28
May 07, 2026
5,360.00
5,460.00
5,310.00
5,430.00
5,430.00
+3.82%
79,000
1.54
May 06, 2026
5,140.00
5,310.00
5,100.00
5,230.00
5,230.00
0.00%
0
0.00
May 05, 2026
5,140.00
5,310.00
5,100.00
5,230.00
5,230.00
0.00%
0
0.00
May 04, 2026
5,140.00
5,310.00
5,100.00
5,230.00
5,230.00
0.00%
0
0.00
May 01, 2026
5,140.00
5,310.00
5,100.00
5,230.00
5,230.00
+2.15%
57,100
1.07
Apr 30, 2026
4,885.00
5,140.00
4,880.00
5,120.00
5,120.00
+1.99%
57,100
1.06
Apr 29, 2026
5,020.00
5,070.00
4,955.00
5,020.00
5,020.00
0.00%
0
0.00
Apr 28, 2026
5,010.00
5,070.00
4,955.00
5,020.00
5,020.00
+0.20%
54,100
0.95
Apr 27, 2026
5,070.00
5,100.00
4,880.00
5,010.00
5,010.00
-1.96%
136,600
2.21
Apr 24, 2026
4,980.00
5,450.00
4,880.00
5,110.00
5,110.00
+3.65%
264,300
4.55
Apr 23, 2026
4,910.00
4,975.00
4,860.00
4,930.00
4,930.00
-0.30%
35,700
0.60
Apr 22, 2026
4,980.00
4,990.00
4,865.00
4,945.00
4,945.00
-0.50%
24,500
0.41
Apr 21, 2026
4,900.00
4,975.00
4,895.00
4,970.00
4,970.00
+2.26%
23,900
0.40
Apr 20, 2026
4,820.00
4,895.00
4,820.00
4,860.00
4,860.00
+0.62%
25,000
0.42
Apr 17, 2026
5,020.00
5,020.00
4,825.00
4,830.00
4,830.00
-4.17%
38,000
0.64
Apr 16, 2026
4,950.00
5,080.00
4,940.00
5,040.00
5,040.00
+2.34%
24,200
0.41
Apr 15, 2026
5,020.00
5,070.00
4,890.00
4,925.00
4,925.00
-0.61%
32,000
0.53
Apr 14, 2026
4,925.00
5,000.00
4,910.00
4,955.00
4,955.00
+2.06%
35,300
0.58
Apr 13, 2026
4,830.00
4,910.00
4,800.00
4,855.00
4,855.00
+0.52%
16,500
0.27
Apr 10, 2026
4,845.00
4,890.00
4,805.00
4,830.00
4,830.00
+0.63%
19,800
0.32
Apr 09, 2026
4,970.00
4,970.00
4,800.00
4,800.00
4,800.00
-3.90%
26,000
0.42
Apr 08, 2026
4,930.00
5,010.00
4,925.00
4,995.00
4,995.00
+2.88%
28,400
0.45
Apr 07, 2026
4,935.00
4,935.00
4,785.00
4,855.00
4,855.00
-1.42%
16,200
0.26
Apr 06, 2026
4,885.00
4,950.00
4,875.00
4,925.00
4,925.00
+1.65%
23,200
0.37
Apr 03, 2026
4,785.00
4,880.00
4,780.00
4,845.00
4,845.00
+2.22%
27,100
0.43
Apr 02, 2026
4,825.00
4,905.00
4,710.00
4,740.00
4,740.00
-1.25%
26,200
0.42
Apr 01, 2026
4,830.00
4,830.00
4,715.00
4,800.00
4,800.00
+3.90%
21,700
0.35
Mar 31, 2026
4,655.00
4,730.00
4,595.00
4,620.00
4,620.00
-1.28%
24,900
0.40
Mar 30, 2026
4,615.00
4,705.00
4,550.00
4,680.00
4,680.00
-2.46%
39,000
0.64
Mar 27, 2026
4,855.00
4,950.00
4,805.00
4,935.00
4,798.00
+1.54%
36,400
0.60
Mar 26, 2026
4,995.00
4,995.00
4,800.00
4,860.00
4,725.08
-2.02%
30,500
0.50
Mar 25, 2026
4,860.00
4,985.00
4,860.00
4,960.00
4,822.31
+2.90%
31,100
0.52
Mar 24, 2026
4,805.00
4,870.00
4,750.00
4,820.00
4,686.19
+3.66%
41,800
0.70
Mar 23, 2026
4,750.00
4,750.00
4,640.00
4,650.00
4,520.91
-3.23%
49,000
0.83
Mar 20, 2026
4,805.00
4,950.00
4,790.00
4,805.00
4,671.61
0.00%
0
0.00
Mar 19, 2026
4,950.00
4,950.00
4,790.00
4,805.00
4,671.61
-4.66%
53,400
0.90
Mar 18, 2026
4,880.00
5,040.00
4,880.00
5,040.00
4,900.09
+3.07%
18,000
0.30
Mar 17, 2026
5,050.00
5,080.00
4,865.00
4,890.00
4,754.25
-1.81%
27,200
0.46
Mar 16, 2026
4,940.00
5,020.00
4,885.00
4,980.00
4,841.75
+0.61%
31,000
0.53
Rows: