Education
About Us
Working with TipRanks
Follow Us
Japan Pure Chemical Co., Ltd. (JP:4973)
:4973
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,390.00
3,470.00
3,385.00
3,470.00
3,470.00
+4.36%
39,500
2.85
Dec 22, 2025
3,290.00
3,330.00
3,275.00
3,325.00
3,325.00
+2.15%
11,600
0.84
Dec 19, 2025
3,240.00
3,295.00
3,240.00
3,255.00
3,255.00
+0.46%
15,400
1.09
Dec 18, 2025
3,235.00
3,280.00
3,220.00
3,240.00
3,240.00
-0.31%
7,200
0.51
Dec 17, 2025
3,295.00
3,315.00
3,245.00
3,250.00
3,250.00
-1.66%
5,500
0.39
Dec 16, 2025
3,355.00
3,355.00
3,240.00
3,305.00
3,305.00
-2.36%
15,700
1.11
Dec 15, 2025
3,380.00
3,390.00
3,350.00
3,385.00
3,385.00
+1.35%
13,300
0.95
Dec 12, 2025
3,355.00
3,385.00
3,325.00
3,340.00
3,340.00
+1.06%
15,100
1.08
Dec 11, 2025
3,365.00
3,365.00
3,295.00
3,305.00
3,305.00
-1.64%
10,300
0.74
Dec 10, 2025
3,295.00
3,390.00
3,295.00
3,360.00
3,360.00
+1.51%
8,200
0.59
Dec 09, 2025
3,310.00
3,380.00
3,310.00
3,310.00
3,310.00
-0.90%
8,500
0.61
Dec 08, 2025
3,380.00
3,395.00
3,320.00
3,340.00
3,340.00
-0.60%
8,100
0.58
Dec 05, 2025
3,370.00
3,380.00
3,340.00
3,360.00
3,360.00
-1.47%
7,000
0.50
Dec 04, 2025
3,365.00
3,415.00
3,345.00
3,410.00
3,410.00
+1.64%
12,300
0.89
Dec 03, 2025
3,400.00
3,405.00
3,355.00
3,355.00
3,355.00
-1.90%
9,500
0.69
Dec 02, 2025
3,445.00
3,450.00
3,355.00
3,420.00
3,420.00
-0.73%
17,600
1.29
Dec 01, 2025
3,350.00
3,480.00
3,320.00
3,445.00
3,445.00
+5.03%
44,200
3.39
Nov 28, 2025
3,190.00
3,350.00
3,190.00
3,280.00
3,280.00
+3.14%
39,600
3.17
Nov 27, 2025
3,085.00
3,210.00
3,075.00
3,180.00
3,180.00
+3.08%
13,900
1.13
Nov 26, 2025
3,055.00
3,090.00
3,055.00
3,085.00
3,085.00
+0.98%
3,700
0.30
Nov 25, 2025
3,085.00
3,085.00
3,050.00
3,055.00
3,055.00
+0.16%
4,500
0.36
Nov 21, 2025
3,025.00
3,060.00
3,020.00
3,050.00
3,050.00
-0.49%
6,300
0.50
Nov 20, 2025
3,050.00
3,105.00
3,050.00
3,065.00
3,065.00
+1.32%
9,000
0.72
Nov 19, 2025
3,060.00
3,070.00
3,025.00
3,025.00
3,025.00
-1.14%
6,200
0.50
Nov 18, 2025
3,080.00
3,090.00
3,060.00
3,060.00
3,060.00
-0.97%
5,500
0.44
Nov 17, 2025
3,125.00
3,135.00
3,085.00
3,090.00
3,090.00
-1.12%
6,000
0.48
Nov 14, 2025
3,155.00
3,155.00
3,120.00
3,125.00
3,125.00
-1.11%
4,200
0.33
Nov 13, 2025
3,135.00
3,160.00
3,135.00
3,160.00
3,160.00
+0.80%
2,500
0.20
Nov 12, 2025
3,110.00
3,135.00
3,110.00
3,135.00
3,135.00
+0.80%
5,100
0.40
Nov 11, 2025
3,145.00
3,145.00
3,070.00
3,110.00
3,110.00
-1.11%
10,000
0.79
Nov 10, 2025
3,125.00
3,160.00
3,125.00
3,145.00
3,145.00
+0.16%
4,800
0.38
Nov 07, 2025
3,140.00
3,155.00
3,110.00
3,140.00
3,140.00
+0.32%
5,000
0.39
Nov 06, 2025
3,100.00
3,160.00
3,100.00
3,130.00
3,130.00
+0.97%
7,100
0.56
Nov 05, 2025
3,105.00
3,130.00
3,075.00
3,100.00
3,100.00
-1.12%
9,400
0.74
Nov 04, 2025
3,095.00
3,160.00
3,080.00
3,135.00
3,135.00
+1.79%
8,200
0.64
Oct 31, 2025
3,100.00
3,110.00
3,070.00
3,080.00
3,080.00
-0.65%
12,400
0.96
Oct 30, 2025
3,115.00
3,135.00
3,090.00
3,100.00
3,100.00
-0.80%
12,800
1.00
Oct 29, 2025
3,195.00
3,195.00
3,105.00
3,125.00
3,125.00
-0.16%
13,300
1.03
Oct 28, 2025
3,235.00
3,235.00
3,115.00
3,130.00
3,130.00
-4.43%
27,200
2.14
Oct 27, 2025
3,330.00
3,345.00
3,260.00
3,275.00
3,275.00
-0.76%
27,600
2.23
Oct 24, 2025
3,095.00
3,350.00
3,095.00
3,300.00
3,300.00
+6.62%
97,400
8.80
Oct 23, 2025
3,105.00
3,120.00
3,075.00
3,095.00
3,095.00
-0.16%
13,200
1.20
Oct 22, 2025
3,080.00
3,115.00
3,080.00
3,100.00
3,100.00
+0.81%
4,900
0.45
Oct 21, 2025
3,080.00
3,080.00
2,990.00
3,075.00
3,075.00
+0.99%
22,300
2.06
Oct 20, 2025
3,030.00
3,045.00
3,025.00
3,045.00
3,045.00
+0.50%
7,600
0.70
Oct 17, 2025
3,050.00
3,050.00
2,994.00
3,030.00
3,030.00
-0.66%
12,200
1.12
Oct 16, 2025
3,035.00
3,085.00
3,035.00
3,050.00
3,050.00
0.00%
5,400
0.49
Oct 15, 2025
2,981.00
3,050.00
2,981.00
3,050.00
3,050.00
+2.18%
16,600
1.52
Oct 14, 2025
2,992.00
3,020.00
2,981.00
2,985.00
2,985.00
-1.32%
16,000
1.48
Oct 10, 2025
3,055.00
3,070.00
3,010.00
3,025.00
3,025.00
-1.31%
8,000
0.73
Rows: