Japan Pure Chemical Co., Ltd. (JP:4973)
:4973
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,930.00
5,010.00
4,925.00
4,995.00
4,995.00
+2.88%
28,400
0.45
Apr 07, 2026
4,935.00
4,935.00
4,785.00
4,855.00
4,855.00
-1.42%
16,200
0.26
Apr 06, 2026
4,885.00
4,950.00
4,875.00
4,925.00
4,925.00
+1.65%
23,200
0.37
Apr 03, 2026
4,785.00
4,880.00
4,780.00
4,845.00
4,845.00
+2.22%
27,100
0.43
Apr 02, 2026
4,825.00
4,905.00
4,710.00
4,740.00
4,740.00
-1.25%
26,200
0.42
Apr 01, 2026
4,830.00
4,830.00
4,715.00
4,800.00
4,800.00
+3.90%
21,700
0.35
Mar 31, 2026
4,655.00
4,730.00
4,595.00
4,620.00
4,620.00
-1.28%
24,900
0.40
Mar 30, 2026
4,615.00
4,705.00
4,550.00
4,680.00
4,680.00
-2.46%
39,000
0.64
Mar 27, 2026
4,855.00
4,950.00
4,805.00
4,935.00
4,798.00
+1.54%
36,400
0.60
Mar 26, 2026
4,995.00
4,995.00
4,800.00
4,860.00
4,725.08
-2.02%
30,500
0.50
Mar 25, 2026
4,860.00
4,985.00
4,860.00
4,960.00
4,822.31
+2.90%
31,100
0.52
Mar 24, 2026
4,805.00
4,870.00
4,750.00
4,820.00
4,686.19
+3.66%
41,800
0.70
Mar 23, 2026
4,750.00
4,750.00
4,640.00
4,650.00
4,520.91
-3.23%
49,000
0.83
Mar 20, 2026
4,805.00
4,950.00
4,790.00
4,805.00
4,671.61
0.00%
0
0.00
Mar 19, 2026
4,950.00
4,950.00
4,790.00
4,805.00
4,671.61
-4.66%
53,400
0.90
Mar 18, 2026
4,880.00
5,040.00
4,880.00
5,040.00
4,900.09
+3.07%
18,000
0.30
Mar 17, 2026
5,050.00
5,080.00
4,865.00
4,890.00
4,754.25
-1.81%
27,200
0.46
Mar 16, 2026
4,940.00
5,020.00
4,885.00
4,980.00
4,841.75
+0.61%
31,000
0.53
Mar 13, 2026
4,885.00
5,040.00
4,860.00
4,950.00
4,812.58
-0.60%
45,300
0.78
Mar 12, 2026
5,130.00
5,220.00
4,955.00
4,980.00
4,841.75
-4.60%
37,100
0.64
Mar 11, 2026
5,160.00
5,280.00
5,120.00
5,220.00
5,075.09
+1.95%
34,400
0.60
Mar 10, 2026
5,050.00
5,120.00
4,940.00
5,120.00
4,977.86
+4.38%
37,800
0.66
Mar 09, 2026
4,855.00
4,920.00
4,775.00
4,905.00
4,768.83
-5.31%
67,100
1.20
Mar 06, 2026
5,140.00
5,180.00
5,000.00
5,180.00
5,036.20
+0.78%
30,500
0.55
Mar 05, 2026
4,960.00
5,160.00
4,950.00
5,140.00
4,997.31
+7.64%
88,700
1.63
Mar 04, 2026
4,900.00
4,990.00
4,665.00
4,775.00
4,642.44
-5.82%
117,600
2.23
Mar 03, 2026
5,150.00
5,300.00
5,070.00
5,070.00
4,929.25
-2.50%
86,200
1.67
Mar 02, 2026
5,070.00
5,300.00
5,000.00
5,200.00
5,055.64
-2.44%
109,900
2.20
Feb 27, 2026
5,070.00
5,330.00
5,020.00
5,330.00
5,182.03
+4.31%
102,400
2.11
Feb 26, 2026
5,180.00
5,270.00
5,100.00
5,110.00
4,968.14
-1.54%
64,000
1.33
Feb 25, 2026
5,230.00
5,280.00
5,190.00
5,190.00
5,045.92
-1.70%
75,500
1.58
Feb 24, 2026
5,360.00
5,380.00
5,200.00
5,280.00
5,133.42
0.00%
100,100
2.16
Feb 23, 2026
5,280.00
5,360.00
5,220.00
5,280.00
5,133.42
0.00%
0
0.00
Feb 20, 2026
5,230.00
5,360.00
5,220.00
5,280.00
5,133.42
-0.75%
50,600
1.11
Feb 19, 2026
5,370.00
5,380.00
5,280.00
5,320.00
5,172.31
-1.48%
105,700
2.41
Feb 18, 2026
5,760.00
5,790.00
5,370.00
5,400.00
5,250.09
-5.43%
162,700
3.92
Feb 17, 2026
5,220.00
5,730.00
5,070.00
5,710.00
5,551.49
+10.23%
174,400
4.49
Feb 16, 2026
4,900.00
5,220.00
4,860.00
5,180.00
5,036.20
+6.69%
79,800
2.12
Feb 13, 2026
4,885.00
4,965.00
4,850.00
4,855.00
4,720.22
-2.02%
57,000
1.55
Feb 12, 2026
4,865.00
5,080.00
4,860.00
4,955.00
4,817.45
+1.12%
103,500
2.93
Feb 11, 2026
4,900.00
4,955.00
4,880.00
4,900.00
4,763.97
0.00%
0
0.00
Feb 10, 2026
4,920.00
4,955.00
4,880.00
4,900.00
4,763.97
-1.01%
66,900
1.95
Feb 09, 2026
5,060.00
5,110.00
4,950.00
4,950.00
4,812.58
-1.39%
42,900
1.27
Feb 06, 2026
4,970.00
5,110.00
4,940.00
5,020.00
4,880.64
-0.20%
39,900
1.20
Feb 05, 2026
5,090.00
5,140.00
5,000.00
5,030.00
4,890.36
-1.18%
46,200
1.42
Feb 04, 2026
4,900.00
5,100.00
4,900.00
5,090.00
4,948.70
+3.04%
59,800
1.88
Feb 03, 2026
4,990.00
4,990.00
4,820.00
4,940.00
4,802.86
+1.65%
49,400
1.59
Feb 02, 2026
4,925.00
5,030.00
4,810.00
4,860.00
4,725.08
-0.92%
71,700
2.38
Jan 30, 2026
4,725.00
4,940.00
4,650.00
4,905.00
4,768.83
+3.81%
99,300
3.47
Jan 29, 2026
4,780.00
4,890.00
4,600.00
4,725.00
4,593.83
-1.15%
158,500
6.07
Rows: