MEC Company Ltd. (JP:4971)
:4971
Want to see JP:4971 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9,360.00
9,850.00
9,300.00
9,660.00
9,660.00
+2.77%
373,500
1.23
May 19, 2026
10,110.00
10,200.00
9,270.00
9,400.00
9,400.00
-6.93%
602,700
2.03
May 18, 2026
10,350.00
10,450.00
9,950.00
10,100.00
10,100.00
-3.53%
572,400
1.94
May 15, 2026
11,500.00
11,610.00
10,430.00
10,470.00
10,470.00
-9.27%
532,200
1.82
May 14, 2026
11,770.00
12,230.00
11,390.00
11,540.00
11,540.00
+0.52%
436,100
1.48
May 13, 2026
11,270.00
12,000.00
10,740.00
11,480.00
11,480.00
+2.59%
865,500
3.00
May 12, 2026
11,700.00
11,780.00
10,990.00
11,190.00
11,190.00
+5.27%
478,200
1.65
May 11, 2026
10,530.00
10,770.00
10,350.00
10,630.00
10,630.00
+2.61%
354,900
1.25
May 08, 2026
10,420.00
10,570.00
10,040.00
10,360.00
10,360.00
-0.58%
430,700
1.53
May 07, 2026
9,460.00
10,420.00
9,350.00
10,420.00
10,420.00
+16.82%
446,600
1.59
May 06, 2026
9,350.00
9,400.00
8,840.00
8,920.00
8,920.00
0.00%
0
0.00
May 05, 2026
9,350.00
9,400.00
8,840.00
8,920.00
8,920.00
0.00%
0
0.00
May 04, 2026
9,350.00
9,400.00
8,840.00
8,920.00
8,920.00
0.00%
0
0.00
May 01, 2026
9,350.00
9,400.00
8,840.00
8,920.00
8,920.00
-4.09%
259,500
0.89
Apr 30, 2026
8,910.00
9,380.00
8,910.00
9,300.00
9,300.00
+2.65%
269,300
0.92
Apr 29, 2026
9,060.00
9,100.00
8,920.00
9,060.00
9,060.00
0.00%
0
0.00
Apr 28, 2026
9,010.00
9,100.00
8,920.00
9,060.00
9,060.00
+0.22%
161,200
0.54
Apr 27, 2026
9,230.00
9,340.00
9,020.00
9,040.00
9,040.00
-2.06%
209,400
0.70
Apr 24, 2026
8,890.00
9,500.00
8,810.00
9,230.00
9,230.00
+11.07%
513,400
1.75
Apr 23, 2026
8,660.00
8,750.00
8,180.00
8,310.00
8,310.00
-3.37%
207,200
0.70
Apr 22, 2026
8,660.00
8,700.00
8,450.00
8,600.00
8,600.00
-0.92%
125,300
0.42
Apr 21, 2026
8,600.00
8,850.00
8,560.00
8,680.00
8,680.00
+3.21%
253,800
0.84
Apr 20, 2026
8,300.00
8,580.00
8,270.00
8,410.00
8,410.00
+2.31%
319,900
1.06
Apr 17, 2026
8,650.00
8,670.00
8,190.00
8,220.00
8,220.00
-5.19%
245,300
0.81
Apr 16, 2026
8,680.00
8,780.00
8,600.00
8,670.00
8,670.00
+1.64%
229,400
0.76
Apr 15, 2026
8,540.00
8,910.00
8,420.00
8,530.00
8,530.00
+3.52%
462,400
1.55
Apr 14, 2026
8,210.00
8,380.00
8,100.00
8,240.00
8,240.00
+6.19%
252,900
0.85
Apr 13, 2026
7,730.00
7,810.00
7,570.00
7,760.00
7,760.00
-1.27%
194,600
0.65
Apr 10, 2026
7,750.00
7,900.00
7,740.00
7,860.00
7,860.00
+1.03%
198,800
0.67
Apr 09, 2026
7,610.00
7,850.00
7,490.00
7,780.00
7,780.00
+1.57%
283,800
0.97
Apr 08, 2026
7,520.00
7,670.00
7,410.00
7,660.00
7,660.00
+9.90%
271,800
0.93
Apr 07, 2026
7,110.00
7,160.00
6,870.00
6,970.00
6,970.00
+0.29%
192,600
0.66
Apr 06, 2026
6,870.00
7,100.00
6,820.00
6,950.00
6,950.00
+2.66%
171,400
0.59
Apr 03, 2026
6,810.00
6,960.00
6,730.00
6,770.00
6,770.00
+2.42%
164,300
0.56
Apr 02, 2026
6,810.00
6,970.00
6,570.00
6,610.00
6,610.00
-2.36%
235,300
0.81
Apr 01, 2026
6,710.00
6,830.00
6,500.00
6,770.00
6,770.00
+7.29%
308,300
1.08
Mar 31, 2026
6,420.00
6,550.00
6,240.00
6,310.00
6,310.00
-4.68%
285,000
1.01
Mar 30, 2026
6,650.00
6,740.00
6,470.00
6,620.00
6,620.00
-5.43%
216,400
0.77
Mar 27, 2026
7,090.00
7,140.00
6,870.00
7,000.00
7,000.00
-3.31%
275,200
0.98
Mar 26, 2026
7,450.00
7,620.00
7,140.00
7,240.00
7,240.00
-1.50%
306,700
1.09
Mar 25, 2026
7,230.00
7,360.00
7,200.00
7,350.00
7,350.00
+9.87%
302,400
1.08
Mar 24, 2026
6,860.00
6,950.00
6,540.00
6,690.00
6,690.00
+1.98%
207,400
0.75
Mar 23, 2026
6,540.00
6,640.00
6,400.00
6,560.00
6,560.00
-4.09%
297,600
1.08
Mar 20, 2026
6,840.00
6,960.00
6,750.00
6,840.00
6,840.00
0.00%
0
0.00
Mar 19, 2026
6,930.00
6,960.00
6,750.00
6,840.00
6,840.00
-3.39%
294,600
1.07
Mar 18, 2026
6,910.00
7,090.00
6,910.00
7,080.00
7,080.00
+4.73%
137,900
0.50
Mar 17, 2026
7,150.00
7,200.00
6,760.00
6,760.00
6,760.00
-4.11%
168,900
0.62
Mar 16, 2026
6,930.00
7,200.00
6,900.00
7,050.00
7,050.00
+0.43%
127,300
0.46
Mar 13, 2026
6,810.00
7,060.00
6,800.00
7,020.00
7,020.00
+0.14%
178,100
0.65
Mar 12, 2026
7,150.00
7,220.00
6,910.00
7,010.00
7,010.00
-3.04%
208,300
0.76
Rows: