MEC Company Ltd. (JP:4971)
:4971
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
6,870.00
7,100.00
6,820.00
6,950.00
6,950.00
+2.66%
171,400
0.59
Apr 03, 2026
6,810.00
6,960.00
6,730.00
6,770.00
6,770.00
+2.42%
164,300
0.56
Apr 02, 2026
6,810.00
6,970.00
6,570.00
6,610.00
6,610.00
-2.36%
235,300
0.81
Apr 01, 2026
6,710.00
6,830.00
6,500.00
6,770.00
6,770.00
+7.29%
308,300
1.08
Mar 31, 2026
6,420.00
6,550.00
6,240.00
6,310.00
6,310.00
-4.68%
285,000
1.01
Mar 30, 2026
6,650.00
6,740.00
6,470.00
6,620.00
6,620.00
-5.43%
216,400
0.77
Mar 27, 2026
7,090.00
7,140.00
6,870.00
7,000.00
7,000.00
-3.31%
275,200
0.98
Mar 26, 2026
7,450.00
7,620.00
7,140.00
7,240.00
7,240.00
-1.50%
306,700
1.09
Mar 25, 2026
7,230.00
7,360.00
7,200.00
7,350.00
7,350.00
+9.87%
302,400
1.08
Mar 24, 2026
6,860.00
6,950.00
6,540.00
6,690.00
6,690.00
+1.98%
207,400
0.75
Mar 23, 2026
6,540.00
6,640.00
6,400.00
6,560.00
6,560.00
-4.09%
297,600
1.08
Mar 20, 2026
6,840.00
6,960.00
6,750.00
6,840.00
6,840.00
0.00%
0
0.00
Mar 19, 2026
6,930.00
6,960.00
6,750.00
6,840.00
6,840.00
-3.39%
294,600
1.07
Mar 18, 2026
6,910.00
7,090.00
6,910.00
7,080.00
7,080.00
+4.73%
137,900
0.50
Mar 17, 2026
7,150.00
7,200.00
6,760.00
6,760.00
6,760.00
-4.11%
168,900
0.62
Mar 16, 2026
6,930.00
7,200.00
6,900.00
7,050.00
7,050.00
+0.43%
127,300
0.46
Mar 13, 2026
6,810.00
7,060.00
6,800.00
7,020.00
7,020.00
+0.14%
178,100
0.65
Mar 12, 2026
7,150.00
7,220.00
6,910.00
7,010.00
7,010.00
-3.04%
208,300
0.76
Mar 11, 2026
7,080.00
7,360.00
7,040.00
7,230.00
7,230.00
+4.03%
259,300
0.95
Mar 10, 2026
6,740.00
7,100.00
6,560.00
6,950.00
6,950.00
+6.27%
411,200
1.51
Mar 09, 2026
6,790.00
6,970.00
6,280.00
6,540.00
6,540.00
-12.68%
874,200
3.36
Mar 06, 2026
7,080.00
7,490.00
7,040.00
7,490.00
7,490.00
+2.46%
343,200
1.33
Mar 05, 2026
7,240.00
7,620.00
7,130.00
7,310.00
7,310.00
+7.34%
587,500
2.33
Mar 04, 2026
6,800.00
7,150.00
6,600.00
6,810.00
6,810.00
-2.85%
546,200
2.22
Mar 03, 2026
7,070.00
7,430.00
6,980.00
7,010.00
7,010.00
-1.96%
458,000
1.87
Mar 02, 2026
6,850.00
7,180.00
6,790.00
7,150.00
7,150.00
+1.71%
352,600
1.45
Feb 27, 2026
6,940.00
7,180.00
6,910.00
7,030.00
7,030.00
-0.85%
422,100
1.75
Feb 26, 2026
6,900.00
7,100.00
6,670.00
7,090.00
7,090.00
+3.65%
500,300
2.10
Feb 25, 2026
7,300.00
7,300.00
6,780.00
6,840.00
6,840.00
-5.52%
568,900
2.42
Feb 24, 2026
7,020.00
7,310.00
7,000.00
7,240.00
7,240.00
+3.72%
289,100
1.22
Feb 23, 2026
6,980.00
7,130.00
6,950.00
6,980.00
6,980.00
0.00%
0
0.00
Feb 20, 2026
7,000.00
7,130.00
6,950.00
6,980.00
6,980.00
-1.41%
198,900
0.80
Feb 19, 2026
6,980.00
7,120.00
6,910.00
7,080.00
7,080.00
+1.43%
243,100
0.96
Feb 18, 2026
6,860.00
7,200.00
6,830.00
6,980.00
6,980.00
+3.25%
407,100
1.61
Feb 17, 2026
6,630.00
6,830.00
6,480.00
6,760.00
6,760.00
+3.21%
379,200
1.49
Feb 16, 2026
6,490.00
6,900.00
6,330.00
6,550.00
6,550.00
+1.08%
652,700
2.61
Feb 13, 2026
6,570.00
6,690.00
6,380.00
6,480.00
6,480.00
-4.14%
456,500
1.83
Feb 12, 2026
6,400.00
6,770.00
6,340.00
6,760.00
6,760.00
+5.63%
533,600
2.07
Feb 11, 2026
6,400.00
6,400.00
6,150.00
6,400.00
6,400.00
0.00%
0
0.00
Feb 10, 2026
6,170.00
6,400.00
6,150.00
6,400.00
6,400.00
+5.26%
319,500
1.21
Feb 09, 2026
5,980.00
6,110.00
5,830.00
6,080.00
6,080.00
+7.23%
395,100
1.51
Feb 06, 2026
5,560.00
5,760.00
5,510.00
5,670.00
5,670.00
-1.05%
181,500
0.69
Feb 05, 2026
5,650.00
5,770.00
5,600.00
5,730.00
5,730.00
-0.69%
175,100
0.66
Feb 04, 2026
5,750.00
5,840.00
5,620.00
5,770.00
5,770.00
-0.86%
245,500
0.91
Feb 03, 2026
5,780.00
5,820.00
5,670.00
5,820.00
5,820.00
+5.63%
214,600
0.79
Feb 02, 2026
5,550.00
5,780.00
5,460.00
5,510.00
5,510.00
-0.36%
340,300
1.26
Jan 30, 2026
5,440.00
5,570.00
5,340.00
5,530.00
5,530.00
+2.22%
280,500
1.04
Jan 29, 2026
5,540.00
5,560.00
5,260.00
5,410.00
5,410.00
-1.81%
272,500
1.02
Jan 28, 2026
5,510.00
5,560.00
5,420.00
5,510.00
5,510.00
-1.78%
265,700
1.00
Jan 27, 2026
5,410.00
5,650.00
5,380.00
5,610.00
5,610.00
+3.89%
218,300
0.83
Rows: