Education
About Us
Working with TipRanks
Follow Us
MEC Company Ltd. (JP:4971)
:4971
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6,930.00
7,200.00
6,900.00
7,050.00
7,050.00
+0.43%
127,300
0.46
Mar 13, 2026
6,810.00
7,060.00
6,800.00
7,020.00
7,020.00
+0.14%
178,100
0.65
Mar 12, 2026
7,150.00
7,220.00
6,910.00
7,010.00
7,010.00
-3.04%
208,300
0.76
Mar 11, 2026
7,080.00
7,360.00
7,040.00
7,230.00
7,230.00
+4.03%
259,300
0.95
Mar 10, 2026
6,740.00
7,100.00
6,560.00
6,950.00
6,950.00
+6.27%
411,200
1.51
Mar 09, 2026
6,790.00
6,970.00
6,280.00
6,540.00
6,540.00
-12.68%
874,200
3.36
Mar 06, 2026
7,080.00
7,490.00
7,040.00
7,490.00
7,490.00
+2.46%
343,200
1.33
Mar 05, 2026
7,240.00
7,620.00
7,130.00
7,310.00
7,310.00
+7.34%
587,500
2.33
Mar 04, 2026
6,800.00
7,150.00
6,600.00
6,810.00
6,810.00
-2.85%
546,200
2.22
Mar 03, 2026
7,070.00
7,430.00
6,980.00
7,010.00
7,010.00
-1.96%
458,000
1.87
Mar 02, 2026
6,850.00
7,180.00
6,790.00
7,150.00
7,150.00
+1.71%
352,600
1.45
Feb 27, 2026
6,940.00
7,180.00
6,910.00
7,030.00
7,030.00
-0.85%
422,100
1.75
Feb 26, 2026
6,900.00
7,100.00
6,670.00
7,090.00
7,090.00
+3.65%
500,300
2.10
Feb 25, 2026
7,300.00
7,300.00
6,780.00
6,840.00
6,840.00
-5.52%
568,900
2.42
Feb 24, 2026
7,020.00
7,310.00
7,000.00
7,240.00
7,240.00
+3.72%
289,100
1.22
Feb 23, 2026
6,980.00
7,130.00
6,950.00
6,980.00
6,980.00
0.00%
0
0.00
Feb 20, 2026
7,000.00
7,130.00
6,950.00
6,980.00
6,980.00
-1.41%
198,900
0.80
Feb 19, 2026
6,980.00
7,120.00
6,910.00
7,080.00
7,080.00
+1.43%
243,100
0.96
Feb 18, 2026
6,860.00
7,200.00
6,830.00
6,980.00
6,980.00
+3.25%
407,100
1.61
Feb 17, 2026
6,630.00
6,830.00
6,480.00
6,760.00
6,760.00
+3.21%
379,200
1.49
Feb 16, 2026
6,490.00
6,900.00
6,330.00
6,550.00
6,550.00
+1.08%
652,700
2.61
Feb 13, 2026
6,570.00
6,690.00
6,380.00
6,480.00
6,480.00
-4.14%
456,500
1.83
Feb 12, 2026
6,400.00
6,770.00
6,340.00
6,760.00
6,760.00
+5.63%
533,600
2.07
Feb 11, 2026
6,400.00
6,400.00
6,150.00
6,400.00
6,400.00
0.00%
0
0.00
Feb 10, 2026
6,170.00
6,400.00
6,150.00
6,400.00
6,400.00
+5.26%
319,500
1.21
Feb 09, 2026
5,980.00
6,110.00
5,830.00
6,080.00
6,080.00
+7.23%
395,100
1.51
Feb 06, 2026
5,560.00
5,760.00
5,510.00
5,670.00
5,670.00
-1.05%
181,500
0.69
Feb 05, 2026
5,650.00
5,770.00
5,600.00
5,730.00
5,730.00
-0.69%
175,100
0.66
Feb 04, 2026
5,750.00
5,840.00
5,620.00
5,770.00
5,770.00
-0.86%
245,500
0.91
Feb 03, 2026
5,780.00
5,820.00
5,670.00
5,820.00
5,820.00
+5.63%
214,600
0.79
Feb 02, 2026
5,550.00
5,780.00
5,460.00
5,510.00
5,510.00
-0.36%
340,300
1.26
Jan 30, 2026
5,440.00
5,570.00
5,340.00
5,530.00
5,530.00
+2.22%
280,500
1.04
Jan 29, 2026
5,540.00
5,560.00
5,260.00
5,410.00
5,410.00
-1.81%
272,500
1.02
Jan 28, 2026
5,510.00
5,560.00
5,420.00
5,510.00
5,510.00
-1.78%
265,700
1.00
Jan 27, 2026
5,410.00
5,650.00
5,380.00
5,610.00
5,610.00
+3.89%
218,300
0.83
Jan 26, 2026
5,540.00
5,610.00
5,350.00
5,400.00
5,400.00
-4.76%
364,300
1.40
Jan 23, 2026
5,460.00
5,750.00
5,330.00
5,670.00
5,670.00
+0.35%
331,100
1.29
Jan 22, 2026
5,400.00
5,730.00
5,350.00
5,650.00
5,650.00
+6.20%
452,200
1.80
Jan 21, 2026
5,020.00
5,340.00
5,010.00
5,320.00
5,320.00
+3.91%
238,700
0.96
Jan 20, 2026
5,480.00
5,480.00
5,090.00
5,120.00
5,120.00
-2.10%
311,200
1.26
Jan 19, 2026
5,210.00
5,240.00
5,120.00
5,230.00
5,230.00
-1.51%
214,000
0.86
Jan 16, 2026
5,250.00
5,350.00
5,190.00
5,310.00
5,310.00
+2.71%
237,800
0.97
Jan 15, 2026
5,120.00
5,200.00
5,060.00
5,170.00
5,170.00
-0.96%
167,500
0.68
Jan 14, 2026
5,030.00
5,290.00
5,030.00
5,220.00
5,220.00
+1.95%
210,100
0.84
Jan 13, 2026
5,190.00
5,230.00
5,070.00
5,120.00
5,120.00
+2.61%
188,100
0.75
Jan 12, 2026
4,990.00
5,130.00
4,890.00
4,990.00
4,990.00
0.00%
0
0.00
Jan 09, 2026
5,070.00
5,130.00
4,890.00
4,990.00
4,990.00
-1.58%
251,000
0.99
Jan 08, 2026
5,140.00
5,150.00
5,040.00
5,070.00
5,070.00
-1.55%
181,700
0.71
Jan 07, 2026
5,080.00
5,240.00
5,080.00
5,150.00
5,150.00
0.00%
144,400
0.56
Jan 06, 2026
5,240.00
5,280.00
5,030.00
5,150.00
5,150.00
-0.58%
178,400
0.69
Rows: