Education
About Us
Working with TipRanks
Follow Us
MEC Company Ltd. (JP:4971)
:4971
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5,500.00
5,510.00
5,390.00
5,420.00
5,420.00
-1.45%
131,700
0.42
Dec 22, 2025
5,380.00
5,550.00
5,360.00
5,500.00
5,500.00
+4.36%
178,400
0.57
Dec 19, 2025
5,140.00
5,300.00
5,140.00
5,270.00
5,270.00
+3.74%
132,800
0.42
Dec 18, 2025
5,020.00
5,130.00
4,980.00
5,080.00
5,080.00
-2.68%
135,800
0.43
Dec 17, 2025
5,130.00
5,290.00
5,100.00
5,220.00
5,220.00
+2.96%
135,300
0.43
Dec 16, 2025
5,310.00
5,370.00
5,050.00
5,070.00
5,070.00
-4.52%
202,600
0.65
Dec 15, 2025
5,250.00
5,350.00
5,210.00
5,310.00
5,310.00
-0.75%
178,900
0.57
Dec 12, 2025
5,310.00
5,350.00
5,190.00
5,350.00
5,350.00
+2.29%
196,300
0.63
Dec 11, 2025
5,440.00
5,440.00
5,220.00
5,230.00
5,230.00
-4.56%
192,800
0.62
Dec 10, 2025
5,430.00
5,570.00
5,360.00
5,480.00
5,480.00
+1.48%
259,800
0.84
Dec 09, 2025
5,390.00
5,500.00
5,350.00
5,400.00
5,400.00
-0.55%
127,700
0.42
Dec 08, 2025
5,370.00
5,440.00
5,340.00
5,430.00
5,430.00
+2.45%
246,600
0.81
Dec 05, 2025
5,200.00
5,370.00
5,190.00
5,300.00
5,300.00
+1.92%
189,500
0.62
Dec 04, 2025
5,250.00
5,320.00
5,120.00
5,200.00
5,200.00
-0.19%
174,300
0.58
Dec 03, 2025
5,270.00
5,410.00
5,210.00
5,210.00
5,210.00
+0.77%
331,500
1.11
Dec 02, 2025
5,070.00
5,260.00
5,020.00
5,170.00
5,170.00
+3.50%
328,400
1.12
Dec 01, 2025
5,090.00
5,120.00
4,935.00
4,995.00
4,995.00
-2.25%
213,800
0.73
Nov 28, 2025
4,870.00
5,140.00
4,830.00
5,110.00
5,110.00
+6.46%
381,300
1.33
Nov 27, 2025
4,665.00
4,830.00
4,650.00
4,800.00
4,800.00
+4.01%
330,900
1.17
Nov 26, 2025
4,575.00
4,645.00
4,560.00
4,615.00
4,615.00
+2.10%
390,300
1.40
Nov 25, 2025
4,845.00
4,900.00
4,450.00
4,520.00
4,520.00
-5.04%
494,600
1.82
Nov 21, 2025
4,760.00
4,830.00
4,580.00
4,760.00
4,760.00
-7.93%
525,600
1.98
Nov 20, 2025
5,010.00
5,240.00
4,990.00
5,170.00
5,170.00
+9.42%
477,800
1.84
Nov 19, 2025
4,665.00
4,820.00
4,650.00
4,725.00
4,725.00
+0.32%
419,700
1.65
Nov 18, 2025
4,890.00
4,905.00
4,710.00
4,710.00
4,710.00
-5.61%
454,800
1.82
Nov 17, 2025
5,010.00
5,080.00
4,945.00
4,990.00
4,990.00
-1.77%
363,100
1.47
Nov 14, 2025
5,200.00
5,240.00
5,040.00
5,080.00
5,080.00
-5.22%
442,300
1.81
Nov 13, 2025
5,410.00
5,600.00
5,110.00
5,360.00
5,360.00
+0.94%
1,045,900
4.52
Nov 12, 2025
5,310.00
5,310.00
5,310.00
5,310.00
5,310.00
+15.31%
309,600
1.36
Nov 11, 2025
4,635.00
4,675.00
4,515.00
4,605.00
4,605.00
-1.18%
340,200
1.51
Nov 10, 2025
4,660.00
4,690.00
4,530.00
4,660.00
4,660.00
-0.64%
312,600
1.41
Nov 07, 2025
4,625.00
4,710.00
4,550.00
4,690.00
4,690.00
+0.11%
316,600
1.45
Nov 06, 2025
4,580.00
4,755.00
4,485.00
4,685.00
4,685.00
+4.58%
375,300
1.75
Nov 05, 2025
4,495.00
4,570.00
4,310.00
4,480.00
4,480.00
-1.75%
408,900
1.94
Nov 04, 2025
4,600.00
4,735.00
4,545.00
4,560.00
4,560.00
-0.22%
284,800
1.37
Oct 31, 2025
4,380.00
4,580.00
4,325.00
4,570.00
4,570.00
+7.66%
330,000
1.60
Oct 30, 2025
4,140.00
4,270.00
4,140.00
4,245.00
4,245.00
+3.16%
174,600
0.85
Oct 29, 2025
4,090.00
4,210.00
4,090.00
4,115.00
4,115.00
+1.60%
131,500
0.64
Oct 28, 2025
4,020.00
4,080.00
4,005.00
4,050.00
4,050.00
-2.41%
135,800
0.66
Oct 27, 2025
4,175.00
4,175.00
4,075.00
4,150.00
4,150.00
+1.10%
131,800
0.64
Oct 24, 2025
4,035.00
4,125.00
4,030.00
4,105.00
4,105.00
+3.92%
150,400
0.74
Oct 23, 2025
3,990.00
4,015.00
3,940.00
3,950.00
3,950.00
-2.11%
153,200
0.75
Oct 22, 2025
4,090.00
4,090.00
3,995.00
4,035.00
4,035.00
-1.22%
93,900
0.46
Oct 21, 2025
4,140.00
4,160.00
4,070.00
4,085.00
4,085.00
-0.97%
95,900
0.47
Oct 20, 2025
4,100.00
4,135.00
3,995.00
4,125.00
4,125.00
+3.38%
159,500
0.79
Oct 17, 2025
4,040.00
4,040.00
3,950.00
3,990.00
3,990.00
-2.21%
263,100
1.32
Oct 16, 2025
4,060.00
4,115.00
4,040.00
4,080.00
4,080.00
+0.49%
96,200
0.48
Oct 15, 2025
3,995.00
4,110.00
3,995.00
4,060.00
4,060.00
+2.27%
248,200
1.26
Oct 14, 2025
4,105.00
4,200.00
3,900.00
3,970.00
3,970.00
-5.48%
505,000
2.64
Oct 10, 2025
4,180.00
4,300.00
4,155.00
4,200.00
4,200.00
-1.18%
206,700
1.09
Rows: