Education
About Us
Working with TipRanks
Follow Us
Arakawa Chemical Industries,Ltd. (JP:4968)
:4968
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,356.00
1,380.00
1,342.00
1,342.00
1,342.00
-0.96%
36,100
0.56
Mar 16, 2026
1,349.00
1,367.00
1,344.00
1,355.00
1,355.00
+0.07%
85,700
1.33
Mar 13, 2026
1,336.00
1,367.00
1,336.00
1,354.00
1,354.00
0.00%
43,500
0.67
Mar 12, 2026
1,387.00
1,396.00
1,354.00
1,354.00
1,354.00
-3.70%
55,300
0.85
Mar 11, 2026
1,398.00
1,426.00
1,398.00
1,406.00
1,406.00
+2.48%
50,100
0.78
Mar 10, 2026
1,340.00
1,388.00
1,333.00
1,372.00
1,372.00
+4.41%
65,200
1.02
Mar 09, 2026
1,299.00
1,319.00
1,280.00
1,314.00
1,314.00
-6.54%
205,000
3.25
Mar 06, 2026
1,402.00
1,415.00
1,366.00
1,406.00
1,406.00
-0.78%
73,600
1.17
Mar 05, 2026
1,425.00
1,433.00
1,392.00
1,417.00
1,417.00
+4.58%
70,700
1.11
Mar 04, 2026
1,399.00
1,430.00
1,321.00
1,355.00
1,355.00
-7.13%
172,400
2.80
Mar 03, 2026
1,518.00
1,533.00
1,457.00
1,459.00
1,459.00
-4.14%
80,700
1.33
Mar 02, 2026
1,518.00
1,533.00
1,488.00
1,522.00
1,522.00
-2.19%
67,400
1.12
Feb 27, 2026
1,511.00
1,558.00
1,511.00
1,556.00
1,556.00
+2.10%
51,400
0.86
Feb 26, 2026
1,536.00
1,550.00
1,513.00
1,524.00
1,524.00
+1.53%
75,000
1.26
Feb 25, 2026
1,531.00
1,536.00
1,501.00
1,501.00
1,501.00
-0.92%
68,100
1.16
Feb 24, 2026
1,468.00
1,525.00
1,468.00
1,515.00
1,515.00
+3.20%
75,100
1.30
Feb 23, 2026
1,468.00
1,498.00
1,447.00
1,468.00
1,468.00
0.00%
0
0.00
Feb 20, 2026
1,491.00
1,498.00
1,447.00
1,468.00
1,468.00
-2.85%
59,000
1.01
Feb 19, 2026
1,494.00
1,514.00
1,487.00
1,511.00
1,511.00
+1.34%
45,600
0.78
Feb 18, 2026
1,447.00
1,497.00
1,447.00
1,491.00
1,491.00
+2.62%
36,900
0.63
Feb 17, 2026
1,468.00
1,479.00
1,445.00
1,453.00
1,453.00
-1.02%
52,800
0.91
Feb 16, 2026
1,474.00
1,478.00
1,460.00
1,468.00
1,468.00
-0.41%
65,800
1.15
Feb 13, 2026
1,512.00
1,512.00
1,463.00
1,474.00
1,474.00
-2.64%
53,000
0.93
Feb 12, 2026
1,500.00
1,527.00
1,488.00
1,514.00
1,514.00
+0.87%
80,800
1.45
Feb 11, 2026
1,501.00
1,506.00
1,463.00
1,501.00
1,501.00
0.00%
0
0.00
Feb 10, 2026
1,463.00
1,506.00
1,463.00
1,501.00
1,501.00
+2.60%
86,600
1.55
Feb 09, 2026
1,488.00
1,500.00
1,448.00
1,463.00
1,463.00
+0.14%
136,300
2.52
Feb 06, 2026
1,335.00
1,461.00
1,326.00
1,461.00
1,461.00
+11.95%
283,300
5.65
Feb 05, 2026
1,364.00
1,378.00
1,288.00
1,305.00
1,305.00
-3.48%
151,800
3.13
Feb 04, 2026
1,333.00
1,362.00
1,330.00
1,352.00
1,352.00
+1.27%
53,600
1.08
Feb 03, 2026
1,328.00
1,342.00
1,316.00
1,335.00
1,335.00
+2.14%
50,400
1.01
Feb 02, 2026
1,330.00
1,353.00
1,303.00
1,307.00
1,307.00
-0.61%
102,800
2.09
Jan 30, 2026
1,314.00
1,318.00
1,299.00
1,315.00
1,315.00
+0.54%
45,300
0.89
Jan 29, 2026
1,295.00
1,310.00
1,275.00
1,308.00
1,308.00
+1.08%
58,700
1.16
Jan 28, 2026
1,316.00
1,316.00
1,292.00
1,294.00
1,294.00
-1.67%
38,900
0.77
Jan 27, 2026
1,302.00
1,324.00
1,292.00
1,316.00
1,316.00
+0.53%
51,600
1.02
Jan 26, 2026
1,326.00
1,326.00
1,305.00
1,309.00
1,309.00
-2.09%
51,400
1.02
Jan 23, 2026
1,335.00
1,344.00
1,318.00
1,337.00
1,337.00
+0.38%
68,400
1.36
Jan 22, 2026
1,278.00
1,342.00
1,276.00
1,332.00
1,332.00
+5.97%
126,700
2.53
Jan 21, 2026
1,232.00
1,264.00
1,228.00
1,257.00
1,257.00
0.00%
60,700
1.21
Jan 20, 2026
1,285.00
1,292.00
1,257.00
1,257.00
1,257.00
-2.41%
46,700
0.93
Jan 19, 2026
1,303.00
1,305.00
1,272.00
1,288.00
1,288.00
-1.15%
32,500
0.65
Jan 16, 2026
1,295.00
1,304.00
1,287.00
1,303.00
1,303.00
0.00%
37,900
0.76
Jan 15, 2026
1,275.00
1,305.00
1,273.00
1,303.00
1,303.00
+1.96%
41,400
0.83
Jan 14, 2026
1,269.00
1,285.00
1,268.00
1,278.00
1,278.00
+0.79%
35,800
0.72
Jan 13, 2026
1,274.00
1,285.00
1,256.00
1,268.00
1,268.00
+0.63%
64,300
1.30
Jan 12, 2026
1,260.00
1,278.00
1,249.00
1,260.00
1,260.00
0.00%
0
0.00
Jan 09, 2026
1,260.00
1,278.00
1,249.00
1,260.00
1,260.00
-0.08%
52,300
1.05
Jan 08, 2026
1,278.00
1,283.00
1,261.00
1,261.00
1,261.00
-2.40%
47,300
0.96
Jan 07, 2026
1,263.00
1,306.00
1,263.00
1,292.00
1,292.00
+1.49%
72,800
1.49
Rows: