Education
About Us
Working with TipRanks
Follow Us
Arakawa Chemical Industries,Ltd. (JP:4968)
:4968
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,328.00
1,342.00
1,316.00
1,335.00
1,335.00
+2.14%
50,400
1.01
Feb 02, 2026
1,330.00
1,353.00
1,303.00
1,307.00
1,307.00
-0.61%
102,800
2.09
Jan 30, 2026
1,314.00
1,318.00
1,299.00
1,315.00
1,315.00
+0.54%
45,300
0.89
Jan 29, 2026
1,295.00
1,310.00
1,275.00
1,308.00
1,308.00
+1.08%
58,700
1.16
Jan 28, 2026
1,316.00
1,316.00
1,292.00
1,294.00
1,294.00
-1.67%
38,900
0.77
Jan 27, 2026
1,302.00
1,324.00
1,292.00
1,316.00
1,316.00
+0.53%
51,600
1.02
Jan 26, 2026
1,326.00
1,326.00
1,305.00
1,309.00
1,309.00
-2.09%
51,400
1.02
Jan 23, 2026
1,335.00
1,344.00
1,318.00
1,337.00
1,337.00
+0.38%
68,400
1.36
Jan 22, 2026
1,278.00
1,342.00
1,276.00
1,332.00
1,332.00
+5.97%
126,700
2.53
Jan 21, 2026
1,232.00
1,264.00
1,228.00
1,257.00
1,257.00
0.00%
60,700
1.21
Jan 20, 2026
1,285.00
1,292.00
1,257.00
1,257.00
1,257.00
-2.41%
46,700
0.93
Jan 19, 2026
1,303.00
1,305.00
1,272.00
1,288.00
1,288.00
-1.15%
32,500
0.65
Jan 16, 2026
1,295.00
1,304.00
1,287.00
1,303.00
1,303.00
0.00%
37,900
0.76
Jan 15, 2026
1,275.00
1,305.00
1,273.00
1,303.00
1,303.00
+1.96%
41,400
0.83
Jan 14, 2026
1,269.00
1,285.00
1,268.00
1,278.00
1,278.00
+0.79%
35,800
0.72
Jan 13, 2026
1,274.00
1,285.00
1,256.00
1,268.00
1,268.00
+0.63%
64,300
1.30
Jan 12, 2026
1,260.00
1,278.00
1,249.00
1,260.00
1,260.00
0.00%
0
0.00
Jan 09, 2026
1,260.00
1,278.00
1,249.00
1,260.00
1,260.00
-0.08%
52,300
1.05
Jan 08, 2026
1,278.00
1,283.00
1,261.00
1,261.00
1,261.00
-2.40%
47,300
0.96
Jan 07, 2026
1,263.00
1,306.00
1,263.00
1,292.00
1,292.00
+1.49%
72,800
1.49
Jan 06, 2026
1,265.00
1,290.00
1,265.00
1,273.00
1,273.00
+0.63%
58,800
1.22
Jan 05, 2026
1,223.00
1,266.00
1,223.00
1,265.00
1,265.00
+3.69%
92,700
1.96
Jan 02, 2026
1,224.00
1,230.00
1,214.00
1,220.00
1,220.00
0.00%
0
0.00
Jan 01, 2026
1,224.00
1,230.00
1,214.00
1,220.00
1,220.00
0.00%
0
0.00
Dec 30, 2025
1,224.00
1,230.00
1,214.00
1,220.00
1,220.00
-0.49%
38,200
0.78
Dec 29, 2025
1,215.00
1,228.00
1,206.00
1,226.00
1,226.00
+1.91%
77,600
1.60
Dec 26, 2025
1,204.00
1,206.00
1,198.00
1,203.00
1,203.00
+0.33%
40,100
0.83
Dec 25, 2025
1,197.00
1,204.00
1,184.00
1,199.00
1,199.00
+2.22%
60,800
1.26
Dec 24, 2025
1,180.00
1,184.00
1,171.00
1,173.00
1,173.00
+0.26%
39,200
0.82
Dec 23, 2025
1,159.00
1,170.00
1,152.00
1,170.00
1,170.00
+1.56%
41,700
0.86
Dec 22, 2025
1,171.00
1,171.00
1,150.00
1,152.00
1,152.00
-1.20%
54,300
1.13
Dec 19, 2025
1,172.00
1,176.00
1,157.00
1,166.00
1,166.00
-0.68%
39,300
0.82
Dec 18, 2025
1,167.00
1,178.00
1,154.00
1,174.00
1,174.00
+0.51%
38,400
0.81
Dec 17, 2025
1,166.00
1,168.00
1,143.00
1,168.00
1,168.00
+1.21%
50,600
1.07
Dec 16, 2025
1,172.00
1,178.00
1,154.00
1,154.00
1,154.00
-1.03%
90,100
1.95
Dec 15, 2025
1,115.00
1,172.00
1,115.00
1,166.00
1,166.00
+3.92%
85,100
1.88
Dec 12, 2025
1,102.00
1,122.00
1,102.00
1,122.00
1,122.00
+2.84%
33,000
0.73
Dec 11, 2025
1,113.00
1,114.00
1,091.00
1,091.00
1,091.00
-1.45%
31,300
0.69
Dec 10, 2025
1,094.00
1,115.00
1,090.00
1,107.00
1,107.00
+1.37%
44,800
0.99
Dec 09, 2025
1,119.00
1,120.00
1,083.00
1,092.00
1,092.00
-2.76%
131,800
3.03
Dec 08, 2025
1,142.00
1,145.00
1,113.00
1,123.00
1,123.00
-0.97%
78,700
1.83
Dec 05, 2025
1,139.00
1,153.00
1,123.00
1,134.00
1,134.00
-0.09%
118,500
2.83
Dec 04, 2025
1,126.00
1,135.00
1,121.00
1,135.00
1,135.00
+1.61%
30,600
0.73
Dec 03, 2025
1,125.00
1,134.00
1,117.00
1,117.00
1,117.00
-1.50%
27,300
0.65
Dec 02, 2025
1,131.00
1,137.00
1,125.00
1,134.00
1,134.00
+0.27%
17,200
0.41
Dec 01, 2025
1,146.00
1,150.00
1,131.00
1,131.00
1,131.00
-0.44%
49,200
1.18
Nov 28, 2025
1,128.00
1,140.00
1,128.00
1,136.00
1,136.00
+0.80%
31,700
0.76
Nov 27, 2025
1,116.00
1,138.00
1,104.00
1,127.00
1,127.00
+0.63%
33,400
0.80
Nov 26, 2025
1,120.00
1,126.00
1,113.00
1,120.00
1,120.00
+0.72%
25,200
0.60
Nov 25, 2025
1,108.00
1,120.00
1,097.00
1,112.00
1,112.00
-0.18%
76,400
1.86
Rows: