Arakawa Chemical Industries,Ltd. (JP:4968)
:4968
Want to see JP:4968 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,365.00
1,380.00
1,359.00
1,371.00
1,371.00
+0.73%
22,000
0.38
May 21, 2026
1,344.00
1,370.00
1,333.00
1,361.00
1,361.00
+3.50%
31,300
0.54
May 20, 2026
1,349.00
1,349.00
1,297.00
1,315.00
1,315.00
-2.81%
39,100
0.67
May 19, 2026
1,357.00
1,364.00
1,317.00
1,353.00
1,353.00
+1.65%
50,200
0.86
May 18, 2026
1,379.00
1,379.00
1,321.00
1,331.00
1,331.00
-2.78%
77,200
1.34
May 15, 2026
1,362.00
1,440.00
1,356.00
1,369.00
1,369.00
-1.51%
106,800
1.88
May 14, 2026
1,316.00
1,443.00
1,283.00
1,390.00
1,390.00
+7.25%
188,300
3.44
May 13, 2026
1,299.00
1,321.00
1,289.00
1,296.00
1,296.00
+0.70%
81,400
1.50
May 12, 2026
1,284.00
1,298.00
1,282.00
1,287.00
1,287.00
+0.55%
38,700
0.70
May 11, 2026
1,286.00
1,295.00
1,271.00
1,280.00
1,280.00
-0.23%
35,100
0.64
May 08, 2026
1,313.00
1,313.00
1,259.00
1,283.00
1,283.00
-2.28%
65,700
1.20
May 07, 2026
1,270.00
1,315.00
1,270.00
1,313.00
1,313.00
+4.87%
48,200
0.86
May 06, 2026
1,246.00
1,254.00
1,228.00
1,252.00
1,252.00
0.00%
0
0.00
May 05, 2026
1,246.00
1,254.00
1,228.00
1,252.00
1,252.00
0.00%
0
0.00
May 04, 2026
1,246.00
1,254.00
1,228.00
1,252.00
1,252.00
0.00%
0
0.00
May 01, 2026
1,246.00
1,254.00
1,228.00
1,252.00
1,252.00
+0.40%
32,600
0.51
Apr 30, 2026
1,229.00
1,255.00
1,228.00
1,247.00
1,247.00
-0.80%
52,300
0.80
Apr 29, 2026
1,257.00
1,257.00
1,212.00
1,257.00
1,257.00
0.00%
0
0.00
Apr 28, 2026
1,220.00
1,257.00
1,212.00
1,257.00
1,257.00
+3.97%
55,000
0.84
Apr 27, 2026
1,201.00
1,214.00
1,191.00
1,209.00
1,209.00
+0.75%
58,500
0.89
Apr 24, 2026
1,210.00
1,229.00
1,198.00
1,200.00
1,200.00
-1.07%
35,200
0.54
Apr 23, 2026
1,233.00
1,236.00
1,210.00
1,213.00
1,213.00
-1.78%
38,400
0.58
Apr 22, 2026
1,263.00
1,265.00
1,228.00
1,235.00
1,235.00
-2.99%
49,700
0.75
Apr 21, 2026
1,274.00
1,286.00
1,273.00
1,273.00
1,273.00
+0.24%
22,300
0.33
Apr 20, 2026
1,287.00
1,291.00
1,265.00
1,270.00
1,270.00
-1.24%
27,800
0.41
Apr 17, 2026
1,299.00
1,307.00
1,285.00
1,286.00
1,286.00
-0.92%
27,100
0.39
Apr 16, 2026
1,285.00
1,307.00
1,285.00
1,298.00
1,298.00
+0.85%
37,000
0.54
Apr 15, 2026
1,283.00
1,304.00
1,275.00
1,287.00
1,287.00
+1.42%
57,300
0.84
Apr 14, 2026
1,280.00
1,291.00
1,265.00
1,269.00
1,269.00
-0.24%
55,300
0.81
Apr 13, 2026
1,276.00
1,292.00
1,271.00
1,272.00
1,272.00
-1.17%
53,200
0.78
Apr 10, 2026
1,303.00
1,313.00
1,287.00
1,287.00
1,287.00
-0.85%
33,000
0.48
Apr 09, 2026
1,337.00
1,337.00
1,294.00
1,298.00
1,298.00
-2.70%
33,600
0.50
Apr 08, 2026
1,335.00
1,336.00
1,320.00
1,334.00
1,334.00
+3.09%
43,000
0.63
Apr 07, 2026
1,291.00
1,310.00
1,288.00
1,294.00
1,294.00
+0.47%
21,800
0.32
Apr 06, 2026
1,281.00
1,295.00
1,276.00
1,288.00
1,288.00
+0.55%
27,900
0.40
Apr 03, 2026
1,292.00
1,306.00
1,275.00
1,281.00
1,281.00
-0.47%
36,000
0.52
Apr 02, 2026
1,325.00
1,335.00
1,282.00
1,287.00
1,287.00
-1.68%
42,300
0.60
Apr 01, 2026
1,303.00
1,319.00
1,290.00
1,309.00
1,309.00
+3.89%
99,400
1.45
Mar 31, 2026
1,250.00
1,280.00
1,249.00
1,260.00
1,260.00
-0.94%
69,100
1.02
Mar 30, 2026
1,230.00
1,276.00
1,223.00
1,272.00
1,272.00
-1.40%
105,100
1.60
Mar 27, 2026
1,296.00
1,317.00
1,284.00
1,315.00
1,290.00
+0.61%
72,600
1.11
Mar 26, 2026
1,312.00
1,316.00
1,290.00
1,307.00
1,282.15
0.00%
54,400
0.83
Mar 25, 2026
1,315.00
1,320.00
1,300.00
1,307.00
1,282.15
+1.71%
68,000
1.04
Mar 24, 2026
1,287.00
1,297.00
1,260.00
1,285.00
1,260.57
+3.13%
65,199
1.00
Mar 23, 2026
1,237.00
1,253.00
1,221.00
1,246.00
1,222.31
-5.39%
158,900
2.51
Mar 20, 2026
1,317.00
1,370.00
1,310.00
1,317.00
1,291.96
0.00%
0
0.00
Mar 19, 2026
1,358.00
1,370.00
1,310.00
1,317.00
1,291.96
-5.12%
75,000
1.18
Mar 18, 2026
1,360.00
1,388.00
1,358.00
1,388.00
1,361.61
+3.43%
38,300
0.60
Mar 17, 2026
1,356.00
1,380.00
1,342.00
1,342.00
1,316.49
-0.96%
36,100
0.57
Mar 16, 2026
1,349.00
1,367.00
1,344.00
1,355.00
1,329.24
+0.07%
85,700
1.36
Rows: