Arakawa Chemical Industries,Ltd. (JP:4968)
:4968
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,335.00
1,336.00
1,320.00
1,334.00
1,334.00
+3.09%
43,000
0.63
Apr 07, 2026
1,291.00
1,310.00
1,288.00
1,294.00
1,294.00
+0.47%
21,800
0.32
Apr 06, 2026
1,281.00
1,295.00
1,276.00
1,288.00
1,288.00
+0.55%
27,900
0.40
Apr 03, 2026
1,292.00
1,306.00
1,275.00
1,281.00
1,281.00
-0.47%
36,000
0.52
Apr 02, 2026
1,325.00
1,335.00
1,282.00
1,287.00
1,287.00
-1.68%
42,300
0.60
Apr 01, 2026
1,303.00
1,319.00
1,290.00
1,309.00
1,309.00
+3.89%
99,400
1.45
Mar 31, 2026
1,250.00
1,280.00
1,249.00
1,260.00
1,260.00
-0.94%
69,100
1.02
Mar 30, 2026
1,230.00
1,276.00
1,223.00
1,272.00
1,272.00
-1.40%
105,100
1.60
Mar 27, 2026
1,296.00
1,317.00
1,284.00
1,315.00
1,290.00
+0.61%
72,600
1.11
Mar 26, 2026
1,312.00
1,316.00
1,290.00
1,307.00
1,282.15
0.00%
54,400
0.83
Mar 25, 2026
1,315.00
1,320.00
1,300.00
1,307.00
1,282.15
+1.71%
68,000
1.04
Mar 24, 2026
1,287.00
1,297.00
1,260.00
1,285.00
1,260.57
+3.13%
65,199
1.00
Mar 23, 2026
1,237.00
1,253.00
1,221.00
1,246.00
1,222.31
-5.39%
158,900
2.51
Mar 20, 2026
1,317.00
1,370.00
1,310.00
1,317.00
1,291.96
0.00%
0
0.00
Mar 19, 2026
1,358.00
1,370.00
1,310.00
1,317.00
1,291.96
-5.12%
75,000
1.18
Mar 18, 2026
1,360.00
1,388.00
1,358.00
1,388.00
1,361.61
+3.43%
38,300
0.60
Mar 17, 2026
1,356.00
1,380.00
1,342.00
1,342.00
1,316.49
-0.96%
36,100
0.57
Mar 16, 2026
1,349.00
1,367.00
1,344.00
1,355.00
1,329.24
+0.07%
85,700
1.36
Mar 13, 2026
1,336.00
1,367.00
1,336.00
1,354.00
1,328.26
0.00%
43,500
0.68
Mar 12, 2026
1,387.00
1,396.00
1,354.00
1,354.00
1,328.26
-3.70%
55,300
0.86
Mar 11, 2026
1,398.00
1,426.00
1,398.00
1,406.00
1,379.27
+2.48%
50,100
0.78
Mar 10, 2026
1,340.00
1,388.00
1,333.00
1,372.00
1,345.92
+4.41%
65,199
1.03
Mar 09, 2026
1,299.00
1,319.00
1,280.00
1,314.00
1,289.02
-6.54%
205,000
3.36
Mar 06, 2026
1,402.00
1,415.00
1,366.00
1,406.00
1,379.27
-0.78%
73,600
1.19
Mar 05, 2026
1,425.00
1,433.00
1,392.00
1,417.00
1,390.06
+4.58%
70,700
1.14
Mar 04, 2026
1,399.00
1,430.00
1,321.00
1,355.00
1,329.24
-7.13%
172,400
2.82
Mar 03, 2026
1,518.00
1,533.00
1,457.00
1,459.00
1,431.26
-4.14%
80,700
1.34
Mar 02, 2026
1,518.00
1,533.00
1,488.00
1,522.00
1,493.06
-2.19%
67,400
1.13
Feb 27, 2026
1,511.00
1,558.00
1,511.00
1,556.00
1,526.42
+2.10%
51,400
0.87
Feb 26, 2026
1,536.00
1,550.00
1,513.00
1,524.00
1,495.03
+1.53%
75,000
1.28
Feb 25, 2026
1,531.00
1,536.00
1,501.00
1,501.00
1,472.46
-0.92%
68,100
1.17
Feb 24, 2026
1,468.00
1,525.00
1,468.00
1,515.00
1,486.20
+3.20%
75,100
1.30
Feb 23, 2026
1,468.00
1,498.00
1,447.00
1,468.00
1,440.09
0.00%
0
0.00
Feb 20, 2026
1,491.00
1,498.00
1,447.00
1,468.00
1,440.09
-2.85%
59,000
1.01
Feb 19, 2026
1,494.00
1,514.00
1,487.00
1,511.00
1,482.27
+1.34%
45,600
0.79
Feb 18, 2026
1,447.00
1,497.00
1,447.00
1,491.00
1,462.65
+2.62%
36,900
0.64
Feb 17, 2026
1,468.00
1,479.00
1,445.00
1,453.00
1,425.38
-1.02%
52,800
0.92
Feb 16, 2026
1,474.00
1,478.00
1,460.00
1,468.00
1,440.09
-0.41%
65,800
1.17
Feb 13, 2026
1,512.00
1,512.00
1,463.00
1,474.00
1,445.98
-2.64%
53,000
0.95
Feb 12, 2026
1,500.00
1,527.00
1,488.00
1,514.00
1,485.22
+0.87%
80,800
1.46
Feb 11, 2026
1,501.00
1,506.00
1,463.00
1,501.00
1,472.46
0.00%
0
0.00
Feb 10, 2026
1,463.00
1,506.00
1,463.00
1,501.00
1,472.46
+2.60%
86,600
1.59
Feb 09, 2026
1,488.00
1,500.00
1,448.00
1,463.00
1,435.19
+0.14%
136,300
2.59
Feb 06, 2026
1,335.00
1,461.00
1,326.00
1,461.00
1,433.22
+11.95%
283,300
5.76
Feb 05, 2026
1,364.00
1,378.00
1,288.00
1,305.00
1,280.19
-3.48%
151,800
3.21
Feb 04, 2026
1,333.00
1,362.00
1,330.00
1,352.00
1,326.30
+1.27%
53,600
1.14
Feb 03, 2026
1,328.00
1,342.00
1,316.00
1,335.00
1,309.62
+2.14%
50,400
1.07
Feb 02, 2026
1,330.00
1,353.00
1,303.00
1,307.00
1,282.15
-0.61%
102,800
2.17
Jan 30, 2026
1,314.00
1,318.00
1,299.00
1,315.00
1,290.00
+0.54%
45,300
0.95
Jan 29, 2026
1,295.00
1,310.00
1,275.00
1,308.00
1,283.13
+1.08%
58,700
1.25
Rows: