Education
About Us
Working with TipRanks
Follow Us
Arakawa Chemical Industries,Ltd. (JP:4968)
:4968
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,102.00
1,122.00
1,102.00
1,122.00
1,122.00
+2.84%
33,000
0.73
Dec 11, 2025
1,113.00
1,114.00
1,091.00
1,091.00
1,091.00
-1.45%
31,300
0.69
Dec 10, 2025
1,094.00
1,115.00
1,090.00
1,107.00
1,107.00
+1.37%
44,800
0.99
Dec 09, 2025
1,119.00
1,120.00
1,083.00
1,092.00
1,092.00
-2.76%
131,800
3.03
Dec 08, 2025
1,142.00
1,145.00
1,113.00
1,123.00
1,123.00
-0.97%
78,700
1.83
Dec 05, 2025
1,139.00
1,153.00
1,123.00
1,134.00
1,134.00
-0.09%
118,500
2.83
Dec 04, 2025
1,126.00
1,135.00
1,121.00
1,135.00
1,135.00
+1.61%
30,600
0.73
Dec 03, 2025
1,125.00
1,134.00
1,117.00
1,117.00
1,117.00
-1.50%
27,300
0.65
Dec 02, 2025
1,131.00
1,137.00
1,125.00
1,134.00
1,134.00
+0.27%
17,200
0.41
Dec 01, 2025
1,146.00
1,150.00
1,131.00
1,131.00
1,131.00
-0.44%
49,200
1.18
Nov 28, 2025
1,128.00
1,140.00
1,128.00
1,136.00
1,136.00
+0.80%
31,700
0.76
Nov 27, 2025
1,116.00
1,138.00
1,104.00
1,127.00
1,127.00
+0.63%
33,400
0.80
Nov 26, 2025
1,120.00
1,126.00
1,113.00
1,120.00
1,120.00
+0.72%
25,200
0.60
Nov 25, 2025
1,108.00
1,120.00
1,097.00
1,112.00
1,112.00
-0.18%
76,400
1.86
Nov 21, 2025
1,107.00
1,117.00
1,096.00
1,114.00
1,114.00
+0.91%
26,800
0.65
Nov 20, 2025
1,099.00
1,110.00
1,087.00
1,104.00
1,104.00
+2.70%
37,800
0.93
Nov 19, 2025
1,076.00
1,085.00
1,073.00
1,075.00
1,075.00
0.00%
18,600
0.46
Nov 18, 2025
1,098.00
1,100.00
1,075.00
1,075.00
1,075.00
-2.09%
35,400
0.87
Nov 17, 2025
1,107.00
1,107.00
1,093.00
1,098.00
1,098.00
-0.54%
22,700
0.56
Nov 14, 2025
1,097.00
1,110.00
1,095.00
1,104.00
1,104.00
+0.45%
28,700
0.70
Nov 13, 2025
1,101.00
1,103.00
1,092.00
1,099.00
1,099.00
+0.27%
14,600
0.35
Nov 12, 2025
1,080.00
1,100.00
1,075.00
1,096.00
1,096.00
+1.67%
20,100
0.48
Nov 11, 2025
1,094.00
1,096.00
1,072.00
1,078.00
1,078.00
-1.10%
68,100
1.67
Nov 10, 2025
1,095.00
1,096.00
1,087.00
1,090.00
1,090.00
+0.28%
27,200
0.67
Nov 07, 2025
1,081.00
1,087.00
1,075.00
1,087.00
1,087.00
+0.56%
30,500
0.74
Nov 06, 2025
1,092.00
1,092.00
1,077.00
1,081.00
1,081.00
-0.55%
52,700
1.25
Nov 05, 2025
1,132.00
1,135.00
1,072.00
1,087.00
1,087.00
-3.38%
135,700
3.35
Nov 04, 2025
1,108.00
1,140.00
1,106.00
1,125.00
1,125.00
+0.99%
69,000
1.73
Oct 31, 2025
1,099.00
1,119.00
1,099.00
1,114.00
1,114.00
+1.36%
36,300
0.92
Oct 30, 2025
1,087.00
1,106.00
1,086.00
1,099.00
1,099.00
+0.83%
150,900
4.02
Oct 29, 2025
1,104.00
1,109.00
1,087.00
1,090.00
1,090.00
-1.71%
42,300
1.13
Oct 28, 2025
1,134.00
1,136.00
1,109.00
1,109.00
1,109.00
-2.80%
46,000
1.24
Oct 27, 2025
1,131.00
1,141.00
1,130.00
1,141.00
1,141.00
+1.24%
64,900
1.76
Oct 24, 2025
1,116.00
1,127.00
1,116.00
1,127.00
1,127.00
+1.08%
31,600
0.84
Oct 23, 2025
1,105.00
1,123.00
1,099.00
1,115.00
1,115.00
-1.06%
53,200
1.41
Oct 22, 2025
1,067.00
1,127.00
1,066.00
1,127.00
1,127.00
+5.92%
110,600
3.00
Oct 21, 2025
1,067.00
1,073.00
1,063.00
1,064.00
1,064.00
-0.28%
70,000
1.92
Oct 20, 2025
1,076.00
1,076.00
1,067.00
1,067.00
1,067.00
+0.09%
37,400
1.00
Oct 17, 2025
1,075.00
1,075.00
1,061.00
1,066.00
1,066.00
-0.47%
26,000
0.69
Oct 16, 2025
1,079.00
1,079.00
1,070.00
1,071.00
1,071.00
-0.19%
29,800
0.79
Oct 15, 2025
1,056.00
1,074.00
1,056.00
1,073.00
1,073.00
+1.80%
28,300
0.74
Oct 14, 2025
1,043.00
1,058.00
1,040.00
1,054.00
1,054.00
-0.94%
52,400
1.37
Oct 10, 2025
1,088.00
1,091.00
1,063.00
1,064.00
1,064.00
-3.18%
46,000
1.21
Oct 09, 2025
1,094.00
1,111.00
1,091.00
1,099.00
1,099.00
+1.85%
47,200
1.24
Oct 08, 2025
1,090.00
1,096.00
1,079.00
1,079.00
1,079.00
-1.01%
21,500
0.57
Oct 07, 2025
1,089.00
1,099.00
1,089.00
1,090.00
1,090.00
-0.18%
21,800
0.57
Oct 06, 2025
1,094.00
1,095.00
1,081.00
1,092.00
1,092.00
+1.30%
34,900
0.92
Oct 03, 2025
1,061.00
1,081.00
1,061.00
1,078.00
1,078.00
+1.89%
24,600
0.64
Oct 02, 2025
1,055.00
1,067.00
1,050.00
1,058.00
1,058.00
0.00%
38,800
1.01
Oct 01, 2025
1,084.00
1,086.00
1,058.00
1,058.00
1,058.00
-3.47%
58,200
1.50
Rows: