Education
About Us
Working with TipRanks
Follow Us
Arakawa Chemical Industries,Ltd. (JP:4968)
:4968
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,274.00
1,285.00
1,256.00
1,268.00
1,268.00
+0.63%
64,300
1.30
Jan 12, 2026
1,260.00
1,278.00
1,249.00
1,260.00
1,260.00
0.00%
0
0.00
Jan 09, 2026
1,260.00
1,278.00
1,249.00
1,260.00
1,260.00
-0.08%
52,300
1.05
Jan 08, 2026
1,278.00
1,283.00
1,261.00
1,261.00
1,261.00
-2.40%
47,300
0.96
Jan 07, 2026
1,263.00
1,306.00
1,263.00
1,292.00
1,292.00
+1.49%
72,800
1.49
Jan 06, 2026
1,265.00
1,290.00
1,265.00
1,273.00
1,273.00
+0.63%
58,800
1.22
Jan 05, 2026
1,223.00
1,266.00
1,223.00
1,265.00
1,265.00
+3.69%
92,700
1.96
Jan 02, 2026
1,224.00
1,230.00
1,214.00
1,220.00
1,220.00
0.00%
0
0.00
Jan 01, 2026
1,224.00
1,230.00
1,214.00
1,220.00
1,220.00
0.00%
0
0.00
Dec 30, 2025
1,224.00
1,230.00
1,214.00
1,220.00
1,220.00
-0.49%
38,200
0.78
Dec 29, 2025
1,215.00
1,228.00
1,206.00
1,226.00
1,226.00
+1.91%
77,600
1.60
Dec 26, 2025
1,204.00
1,206.00
1,198.00
1,203.00
1,203.00
+0.33%
40,100
0.83
Dec 25, 2025
1,197.00
1,204.00
1,184.00
1,199.00
1,199.00
+2.22%
60,800
1.26
Dec 24, 2025
1,180.00
1,184.00
1,171.00
1,173.00
1,173.00
+0.26%
39,200
0.82
Dec 23, 2025
1,159.00
1,170.00
1,152.00
1,170.00
1,170.00
+1.56%
41,700
0.86
Dec 22, 2025
1,171.00
1,171.00
1,150.00
1,152.00
1,152.00
-1.20%
54,300
1.13
Dec 19, 2025
1,172.00
1,176.00
1,157.00
1,166.00
1,166.00
-0.68%
39,300
0.82
Dec 18, 2025
1,167.00
1,178.00
1,154.00
1,174.00
1,174.00
+0.51%
38,400
0.81
Dec 17, 2025
1,166.00
1,168.00
1,143.00
1,168.00
1,168.00
+1.21%
50,600
1.07
Dec 16, 2025
1,172.00
1,178.00
1,154.00
1,154.00
1,154.00
-1.03%
90,100
1.95
Dec 15, 2025
1,115.00
1,172.00
1,115.00
1,166.00
1,166.00
+3.92%
85,100
1.88
Dec 12, 2025
1,102.00
1,122.00
1,102.00
1,122.00
1,122.00
+2.84%
33,000
0.73
Dec 11, 2025
1,113.00
1,114.00
1,091.00
1,091.00
1,091.00
-1.45%
31,300
0.69
Dec 10, 2025
1,094.00
1,115.00
1,090.00
1,107.00
1,107.00
+1.37%
44,800
0.99
Dec 09, 2025
1,119.00
1,120.00
1,083.00
1,092.00
1,092.00
-2.76%
131,800
3.03
Dec 08, 2025
1,142.00
1,145.00
1,113.00
1,123.00
1,123.00
-0.97%
78,700
1.83
Dec 05, 2025
1,139.00
1,153.00
1,123.00
1,134.00
1,134.00
-0.09%
118,500
2.83
Dec 04, 2025
1,126.00
1,135.00
1,121.00
1,135.00
1,135.00
+1.61%
30,600
0.73
Dec 03, 2025
1,125.00
1,134.00
1,117.00
1,117.00
1,117.00
-1.50%
27,300
0.65
Dec 02, 2025
1,131.00
1,137.00
1,125.00
1,134.00
1,134.00
+0.27%
17,200
0.41
Dec 01, 2025
1,146.00
1,150.00
1,131.00
1,131.00
1,131.00
-0.44%
49,200
1.18
Nov 28, 2025
1,128.00
1,140.00
1,128.00
1,136.00
1,136.00
+0.80%
31,700
0.76
Nov 27, 2025
1,116.00
1,138.00
1,104.00
1,127.00
1,127.00
+0.63%
33,400
0.80
Nov 26, 2025
1,120.00
1,126.00
1,113.00
1,120.00
1,120.00
+0.72%
25,200
0.60
Nov 25, 2025
1,108.00
1,120.00
1,097.00
1,112.00
1,112.00
-0.18%
76,400
1.86
Nov 21, 2025
1,107.00
1,117.00
1,096.00
1,114.00
1,114.00
+0.91%
26,800
0.65
Nov 20, 2025
1,099.00
1,110.00
1,087.00
1,104.00
1,104.00
+2.70%
37,800
0.93
Nov 19, 2025
1,076.00
1,085.00
1,073.00
1,075.00
1,075.00
0.00%
18,600
0.46
Nov 18, 2025
1,098.00
1,100.00
1,075.00
1,075.00
1,075.00
-2.09%
35,400
0.87
Nov 17, 2025
1,107.00
1,107.00
1,093.00
1,098.00
1,098.00
-0.54%
22,700
0.56
Nov 14, 2025
1,097.00
1,110.00
1,095.00
1,104.00
1,104.00
+0.45%
28,700
0.70
Nov 13, 2025
1,101.00
1,103.00
1,092.00
1,099.00
1,099.00
+0.27%
14,600
0.35
Nov 12, 2025
1,080.00
1,100.00
1,075.00
1,096.00
1,096.00
+1.67%
20,100
0.48
Nov 11, 2025
1,094.00
1,096.00
1,072.00
1,078.00
1,078.00
-1.10%
68,100
1.67
Nov 10, 2025
1,095.00
1,096.00
1,087.00
1,090.00
1,090.00
+0.28%
27,200
0.67
Nov 07, 2025
1,081.00
1,087.00
1,075.00
1,087.00
1,087.00
+0.56%
30,500
0.74
Nov 06, 2025
1,092.00
1,092.00
1,077.00
1,081.00
1,081.00
-0.55%
52,700
1.25
Nov 05, 2025
1,132.00
1,135.00
1,072.00
1,087.00
1,087.00
-3.38%
135,700
3.35
Nov 04, 2025
1,108.00
1,140.00
1,106.00
1,125.00
1,125.00
+0.99%
69,000
1.73
Oct 31, 2025
1,099.00
1,119.00
1,099.00
1,114.00
1,114.00
+1.36%
36,300
0.92
Rows: