Education
About Us
Working with TipRanks
Follow Us
C Uyemura & Co Ltd (JP:4966)
:4966
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14,880.00
14,920.00
14,680.00
14,920.00
14,920.00
0.00%
23,100
0.71
Dec 22, 2025
14,850.00
15,050.00
14,550.00
14,920.00
14,920.00
+1.84%
23,800
0.72
Dec 19, 2025
14,940.00
14,940.00
14,290.00
14,650.00
14,650.00
+2.16%
28,300
0.86
Dec 18, 2025
14,350.00
14,600.00
14,260.00
14,340.00
14,340.00
-2.12%
14,700
0.44
Dec 17, 2025
14,250.00
14,750.00
14,180.00
14,650.00
14,650.00
+1.95%
27,600
0.82
Dec 16, 2025
14,910.00
14,980.00
14,360.00
14,370.00
14,370.00
-3.62%
22,400
0.66
Dec 15, 2025
14,700.00
14,980.00
14,590.00
14,910.00
14,910.00
-0.53%
15,300
0.45
Dec 12, 2025
14,720.00
14,990.00
14,660.00
14,990.00
14,990.00
+1.83%
25,000
0.73
Dec 11, 2025
15,220.00
15,220.00
14,710.00
14,720.00
14,720.00
-2.32%
22,700
0.66
Dec 10, 2025
15,180.00
15,440.00
14,960.00
15,070.00
15,070.00
-0.99%
21,400
0.61
Dec 09, 2025
14,900.00
15,260.00
14,860.00
15,220.00
15,220.00
+1.20%
20,100
0.57
Dec 08, 2025
14,640.00
15,060.00
14,640.00
15,040.00
15,040.00
+1.83%
25,200
0.72
Dec 05, 2025
14,400.00
14,790.00
14,400.00
14,770.00
14,770.00
+0.48%
19,400
0.55
Dec 04, 2025
14,750.00
14,920.00
14,580.00
14,700.00
14,700.00
+1.59%
19,100
0.53
Dec 03, 2025
14,600.00
14,640.00
14,430.00
14,470.00
14,470.00
-0.89%
27,600
0.77
Dec 02, 2025
14,910.00
15,110.00
14,600.00
14,600.00
14,600.00
-0.07%
28,400
0.79
Dec 01, 2025
15,020.00
15,100.00
14,540.00
14,610.00
14,610.00
-2.14%
24,400
0.68
Nov 28, 2025
14,560.00
15,050.00
14,540.00
14,930.00
14,930.00
+2.33%
43,800
1.24
Nov 27, 2025
14,490.00
14,700.00
14,320.00
14,590.00
14,590.00
+2.46%
26,600
0.76
Nov 26, 2025
13,780.00
14,330.00
13,780.00
14,240.00
14,240.00
+3.34%
31,900
0.92
Nov 25, 2025
14,130.00
14,140.00
13,770.00
13,780.00
13,780.00
-0.36%
20,200
0.58
Nov 21, 2025
13,970.00
14,120.00
13,680.00
13,830.00
13,830.00
-4.09%
51,800
1.52
Nov 20, 2025
14,000.00
14,420.00
13,860.00
14,420.00
14,420.00
+4.57%
59,500
1.79
Nov 19, 2025
13,610.00
13,850.00
13,460.00
13,790.00
13,790.00
-0.86%
47,200
1.44
Nov 18, 2025
14,390.00
14,390.00
13,790.00
13,910.00
13,910.00
-3.34%
44,600
1.38
Nov 17, 2025
14,570.00
14,600.00
14,250.00
14,390.00
14,390.00
+0.21%
41,200
1.29
Nov 14, 2025
14,250.00
14,500.00
14,020.00
14,360.00
14,360.00
-0.35%
36,800
1.16
Nov 13, 2025
13,980.00
14,450.00
13,800.00
14,410.00
14,410.00
+2.78%
53,900
1.71
Nov 12, 2025
13,510.00
14,190.00
13,210.00
14,020.00
14,020.00
+3.70%
86,100
2.80
Nov 11, 2025
12,680.00
13,760.00
12,680.00
13,520.00
13,520.00
+2.50%
108,400
3.71
Nov 10, 2025
12,670.00
14,240.00
12,670.00
13,190.00
13,190.00
+3.94%
160,600
5.96
Nov 07, 2025
12,560.00
12,770.00
12,560.00
12,690.00
12,690.00
-1.09%
30,000
1.12
Nov 06, 2025
12,590.00
12,830.00
12,530.00
12,830.00
12,830.00
+2.56%
27,700
1.04
Nov 05, 2025
12,780.00
12,780.00
12,110.00
12,510.00
12,510.00
-1.50%
41,600
1.58
Nov 04, 2025
12,560.00
12,910.00
12,320.00
12,700.00
12,700.00
+1.11%
37,600
1.45
Oct 31, 2025
12,450.00
12,570.00
12,220.00
12,560.00
12,560.00
+0.88%
22,600
0.87
Oct 30, 2025
12,020.00
12,450.00
12,020.00
12,450.00
12,450.00
+1.88%
18,700
0.72
Oct 29, 2025
12,100.00
12,350.00
11,980.00
12,220.00
12,220.00
+0.99%
25,400
0.99
Oct 28, 2025
12,380.00
12,380.00
12,100.00
12,100.00
12,100.00
-3.12%
11,800
0.46
Oct 27, 2025
12,540.00
12,680.00
12,330.00
12,490.00
12,490.00
+1.54%
16,500
0.65
Oct 24, 2025
12,180.00
12,300.00
11,980.00
12,300.00
12,300.00
+3.02%
27,100
1.07
Oct 23, 2025
12,050.00
12,050.00
11,850.00
11,940.00
11,940.00
-0.42%
13,500
0.53
Oct 22, 2025
11,760.00
12,010.00
11,760.00
11,990.00
11,990.00
-0.08%
34,100
1.37
Oct 21, 2025
11,700.00
12,110.00
11,700.00
12,000.00
12,000.00
+0.50%
19,400
0.78
Oct 20, 2025
11,950.00
12,120.00
11,880.00
11,940.00
11,940.00
+0.25%
42,700
1.75
Oct 17, 2025
12,090.00
12,090.00
11,900.00
11,910.00
11,910.00
-1.49%
20,600
0.84
Oct 16, 2025
12,280.00
12,280.00
11,990.00
12,090.00
12,090.00
-0.82%
20,000
0.82
Oct 15, 2025
11,890.00
12,230.00
11,870.00
12,190.00
12,190.00
+3.13%
27,000
1.11
Oct 14, 2025
11,980.00
12,180.00
11,700.00
11,820.00
11,820.00
-2.56%
39,700
1.66
Oct 10, 2025
12,440.00
12,440.00
12,040.00
12,130.00
12,130.00
-2.49%
24,100
1.01
Rows: