C Uyemura & Co Ltd (JP:4966)
:4966
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22,600.00
22,790.00
22,380.00
22,670.00
22,670.00
+0.09%
42,800
0.83
Apr 08, 2026
21,620.00
22,650.00
21,550.00
22,650.00
22,650.00
+7.81%
82,100
1.62
Apr 07, 2026
21,410.00
21,420.00
20,810.00
21,010.00
21,010.00
-1.87%
34,300
0.68
Apr 06, 2026
21,350.00
21,660.00
21,000.00
21,410.00
21,410.00
+2.54%
66,800
1.34
Apr 03, 2026
20,540.00
20,920.00
20,460.00
20,880.00
20,880.00
+2.25%
35,600
0.71
Apr 02, 2026
20,950.00
21,200.00
20,270.00
20,420.00
20,420.00
-2.30%
58,400
1.18
Apr 01, 2026
20,470.00
20,900.00
20,320.00
20,900.00
20,900.00
+5.98%
60,000
1.24
Mar 31, 2026
19,800.00
20,160.00
19,550.00
19,720.00
19,720.00
-4.73%
83,000
1.76
Mar 30, 2026
20,600.00
20,980.00
20,120.00
20,700.00
20,700.00
-4.17%
52,200
1.13
Mar 27, 2026
22,240.00
22,400.00
21,670.00
21,890.00
21,600.00
-3.53%
61,600
1.35
Mar 26, 2026
23,200.00
23,200.00
22,370.00
22,690.00
22,389.40
-1.18%
35,100
0.78
Mar 25, 2026
22,920.00
23,100.00
22,810.00
22,960.00
22,655.82
+4.08%
54,200
1.22
Mar 24, 2026
22,280.00
22,370.00
21,750.00
22,060.00
21,767.75
+1.29%
58,800
1.34
Mar 23, 2026
22,300.00
22,370.00
21,300.00
21,780.00
21,491.46
-3.50%
65,300
1.51
Mar 20, 2026
22,570.00
23,010.00
22,400.00
22,570.00
22,270.99
0.00%
0
0.00
Mar 19, 2026
22,990.00
23,010.00
22,400.00
22,570.00
22,270.99
-3.55%
62,300
1.45
Mar 18, 2026
23,070.00
23,810.00
22,840.00
23,400.00
23,089.99
+2.18%
80,400
1.91
Mar 17, 2026
23,110.00
23,510.00
22,650.00
22,900.00
22,596.62
+1.28%
84,300
2.06
Mar 16, 2026
22,590.00
22,940.00
22,260.00
22,610.00
22,310.46
+2.17%
73,500
1.83
Mar 13, 2026
21,800.00
22,520.00
21,760.00
22,130.00
21,836.82
+0.73%
68,000
1.72
Mar 12, 2026
21,910.00
22,350.00
21,870.00
21,970.00
21,678.94
-1.08%
61,100
1.58
Mar 11, 2026
21,260.00
22,420.00
21,260.00
22,210.00
21,915.76
+6.98%
56,900
1.49
Mar 10, 2026
20,790.00
21,440.00
20,510.00
20,760.00
20,484.97
+4.37%
72,000
1.92
Mar 09, 2026
20,210.00
20,410.00
19,380.00
19,890.00
19,626.50
-7.49%
67,400
1.83
Mar 06, 2026
21,000.00
21,690.00
20,830.00
21,500.00
21,215.17
+0.94%
39,700
1.09
Mar 05, 2026
21,170.00
22,510.00
21,170.00
21,300.00
21,017.82
+3.05%
66,000
1.84
Mar 04, 2026
21,240.00
21,320.00
20,190.00
20,670.00
20,396.16
-4.53%
53,400
1.51
Mar 03, 2026
21,920.00
22,300.00
21,240.00
21,650.00
21,363.18
-2.83%
82,900
2.42
Mar 02, 2026
21,400.00
22,300.00
21,250.00
22,280.00
21,984.83
+2.72%
52,800
1.56
Feb 27, 2026
21,340.00
21,850.00
21,210.00
21,690.00
21,402.65
+1.59%
49,600
1.48
Feb 26, 2026
21,610.00
22,070.00
21,160.00
21,350.00
21,067.15
-2.29%
37,400
1.12
Feb 25, 2026
21,730.00
22,690.00
21,500.00
21,850.00
21,560.53
+0.74%
30,000
0.89
Feb 24, 2026
21,120.00
21,870.00
21,090.00
21,690.00
21,402.65
+2.75%
37,600
1.13
Feb 23, 2026
21,110.00
21,200.00
20,870.00
21,110.00
20,830.33
0.00%
0
0.00
Feb 20, 2026
20,980.00
21,200.00
20,870.00
21,110.00
20,830.33
+0.19%
28,100
0.83
Feb 19, 2026
20,610.00
21,070.00
20,470.00
21,070.00
20,790.86
+2.98%
24,800
0.74
Feb 18, 2026
20,220.00
20,630.00
20,190.00
20,460.00
20,188.94
+0.20%
30,200
0.90
Feb 17, 2026
20,400.00
20,540.00
19,990.00
20,420.00
20,149.47
+0.59%
33,800
0.99
Feb 16, 2026
20,340.00
20,630.00
20,150.00
20,300.00
20,031.06
+1.81%
36,800
1.07
Feb 13, 2026
19,960.00
20,370.00
19,690.00
19,940.00
19,675.83
-2.35%
42,400
1.24
Feb 12, 2026
20,230.00
20,930.00
20,000.00
20,420.00
20,149.47
+0.94%
72,600
2.15
Feb 11, 2026
20,230.00
20,300.00
19,090.00
20,230.00
19,961.99
0.00%
0
0.00
Feb 10, 2026
19,180.00
20,300.00
19,090.00
20,230.00
19,961.99
+5.47%
67,300
1.97
Feb 09, 2026
18,840.00
19,630.00
18,360.00
19,180.00
18,925.90
+1.80%
109,400
3.24
Feb 06, 2026
18,500.00
18,900.00
18,240.00
18,840.00
18,590.41
+2.28%
50,800
1.46
Feb 05, 2026
19,030.00
19,210.00
18,050.00
18,420.00
18,175.97
-1.76%
48,500
1.33
Feb 04, 2026
19,030.00
19,080.00
18,470.00
18,750.00
18,501.60
-0.95%
69,900
1.95
Feb 03, 2026
18,020.00
19,040.00
18,000.00
18,930.00
18,679.21
+6.35%
55,800
1.58
Feb 02, 2026
17,860.00
18,220.00
17,710.00
17,800.00
17,564.18
-0.34%
54,700
1.55
Jan 30, 2026
17,630.00
17,880.00
17,340.00
17,860.00
17,623.39
-0.94%
43,600
1.24
Rows: