Education
About Us
Working with TipRanks
Follow Us
C Uyemura & Co Ltd (JP:4966)
:4966
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
23,070.00
23,810.00
22,840.00
23,400.00
23,400.00
+2.18%
80,400
1.90
Mar 17, 2026
23,110.00
23,510.00
22,650.00
22,900.00
22,900.00
+1.28%
84,300
2.04
Mar 16, 2026
22,590.00
22,940.00
22,260.00
22,610.00
22,610.00
+2.17%
73,500
1.81
Mar 13, 2026
21,800.00
22,520.00
21,760.00
22,130.00
22,130.00
+0.73%
68,000
1.71
Mar 12, 2026
21,910.00
22,350.00
21,870.00
21,970.00
21,970.00
-1.08%
61,100
1.56
Mar 11, 2026
21,260.00
22,420.00
21,260.00
22,210.00
22,210.00
+6.98%
56,900
1.47
Mar 10, 2026
20,790.00
21,440.00
20,510.00
20,760.00
20,760.00
+4.37%
72,000
1.90
Mar 09, 2026
20,210.00
20,410.00
19,380.00
19,890.00
19,890.00
-7.49%
67,400
1.82
Mar 06, 2026
21,000.00
21,690.00
20,830.00
21,500.00
21,500.00
+0.94%
39,700
1.08
Mar 05, 2026
21,170.00
22,510.00
21,170.00
21,300.00
21,300.00
+3.05%
66,000
1.83
Mar 04, 2026
21,240.00
21,320.00
20,190.00
20,670.00
20,670.00
-4.53%
53,400
1.50
Mar 03, 2026
21,920.00
22,300.00
21,240.00
21,650.00
21,650.00
-2.83%
82,900
2.39
Mar 02, 2026
21,400.00
22,300.00
21,250.00
22,280.00
22,280.00
+2.72%
52,800
1.54
Feb 27, 2026
21,340.00
21,850.00
21,210.00
21,690.00
21,690.00
+1.59%
49,600
1.46
Feb 26, 2026
21,610.00
22,070.00
21,160.00
21,350.00
21,350.00
-2.29%
37,400
1.10
Feb 25, 2026
21,730.00
22,690.00
21,500.00
21,850.00
21,850.00
+0.74%
30,000
0.88
Feb 24, 2026
21,120.00
21,870.00
21,090.00
21,690.00
21,690.00
+2.75%
37,600
1.11
Feb 23, 2026
21,110.00
21,200.00
20,870.00
21,110.00
21,110.00
0.00%
0
0.00
Feb 20, 2026
20,980.00
21,200.00
20,870.00
21,110.00
21,110.00
+0.19%
28,100
0.81
Feb 19, 2026
20,610.00
21,070.00
20,470.00
21,070.00
21,070.00
+2.98%
24,800
0.71
Feb 18, 2026
20,220.00
20,630.00
20,190.00
20,460.00
20,460.00
+0.20%
30,200
0.85
Feb 17, 2026
20,400.00
20,540.00
19,990.00
20,420.00
20,420.00
+0.59%
33,800
0.95
Feb 16, 2026
20,340.00
20,630.00
20,150.00
20,300.00
20,300.00
+1.81%
36,800
1.03
Feb 13, 2026
19,960.00
20,370.00
19,690.00
19,940.00
19,940.00
-2.35%
42,400
1.19
Feb 12, 2026
20,230.00
20,930.00
20,000.00
20,420.00
20,420.00
+0.94%
72,600
2.06
Feb 11, 2026
20,230.00
20,300.00
19,090.00
20,230.00
20,230.00
0.00%
0
0.00
Feb 10, 2026
19,180.00
20,300.00
19,090.00
20,230.00
20,230.00
+5.47%
67,300
1.81
Feb 09, 2026
18,840.00
19,630.00
18,360.00
19,180.00
19,180.00
+1.80%
109,400
2.87
Feb 06, 2026
18,500.00
18,900.00
18,240.00
18,840.00
18,840.00
+2.28%
50,800
1.35
Feb 05, 2026
19,030.00
19,210.00
18,050.00
18,420.00
18,420.00
-1.76%
48,500
1.30
Feb 04, 2026
19,030.00
19,080.00
18,470.00
18,750.00
18,750.00
-0.95%
69,900
1.89
Feb 03, 2026
18,020.00
19,040.00
18,000.00
18,930.00
18,930.00
+6.35%
55,800
1.52
Feb 02, 2026
17,860.00
18,220.00
17,710.00
17,800.00
17,800.00
-0.34%
54,700
1.51
Jan 30, 2026
17,630.00
17,880.00
17,340.00
17,860.00
17,860.00
-0.94%
43,600
1.22
Jan 29, 2026
17,900.00
18,170.00
17,710.00
18,030.00
18,030.00
+3.03%
50,600
1.43
Jan 28, 2026
18,020.00
18,020.00
17,320.00
17,500.00
17,500.00
-0.68%
48,300
1.39
Jan 27, 2026
17,400.00
17,740.00
17,240.00
17,620.00
17,620.00
+2.20%
35,600
1.03
Jan 26, 2026
17,580.00
17,740.00
17,040.00
17,240.00
17,240.00
-2.93%
40,600
1.19
Jan 23, 2026
17,590.00
17,980.00
17,280.00
17,760.00
17,760.00
+1.78%
58,900
1.76
Jan 22, 2026
17,230.00
17,550.00
17,020.00
17,450.00
17,450.00
+4.18%
48,800
1.47
Jan 21, 2026
16,400.00
17,130.00
16,180.00
16,750.00
16,750.00
+1.89%
49,400
1.50
Jan 20, 2026
16,890.00
16,960.00
16,440.00
16,440.00
16,440.00
-4.92%
49,600
1.52
Jan 19, 2026
16,770.00
17,350.00
16,520.00
17,290.00
17,290.00
+3.04%
64,200
2.00
Jan 16, 2026
16,040.00
17,430.00
15,960.00
16,780.00
16,780.00
+5.01%
75,900
2.44
Jan 15, 2026
15,610.00
16,000.00
15,530.00
15,980.00
15,980.00
+1.98%
33,000
1.06
Jan 14, 2026
15,220.00
15,670.00
15,220.00
15,670.00
15,670.00
+2.49%
43,500
1.40
Jan 13, 2026
15,200.00
15,520.00
15,040.00
15,290.00
15,290.00
+2.41%
52,400
1.72
Jan 12, 2026
14,930.00
15,130.00
14,690.00
14,930.00
14,930.00
0.00%
0
0.00
Jan 09, 2026
15,100.00
15,130.00
14,690.00
14,930.00
14,930.00
-1.13%
31,600
1.02
Jan 08, 2026
15,150.00
15,380.00
14,920.00
15,100.00
15,100.00
-0.33%
33,500
1.09
Rows: