C Uyemura & Co Ltd (JP:4966)
:4966
Want to see JP:4966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
23,250.00
23,700.00
23,000.00
23,440.00
23,440.00
+3.03%
40,500
0.76
May 20, 2026
22,310.00
23,150.00
21,940.00
22,750.00
22,750.00
-0.26%
73,300
1.39
May 19, 2026
24,240.00
24,240.00
22,650.00
22,810.00
22,810.00
-4.16%
70,000
1.35
May 18, 2026
23,990.00
24,500.00
23,450.00
23,800.00
23,800.00
-0.79%
46,200
0.89
May 15, 2026
26,180.00
26,180.00
23,540.00
23,990.00
23,990.00
-6.58%
73,700
1.44
May 14, 2026
25,010.00
26,500.00
25,000.00
25,680.00
25,680.00
+2.84%
60,700
1.20
May 13, 2026
24,370.00
26,960.00
21,500.00
24,970.00
24,970.00
+1.50%
166,000
3.41
May 12, 2026
24,580.00
25,350.00
24,360.00
24,600.00
24,600.00
+3.23%
81,100
1.67
May 11, 2026
24,000.00
24,210.00
23,400.00
23,830.00
23,830.00
+0.51%
42,100
0.88
May 08, 2026
23,300.00
23,790.00
23,060.00
23,710.00
23,710.00
-0.38%
52,800
1.10
May 07, 2026
23,440.00
23,850.00
23,120.00
23,800.00
23,800.00
+5.31%
103,000
2.13
May 06, 2026
23,440.00
23,440.00
22,550.00
22,600.00
22,600.00
0.00%
0
0.00
May 05, 2026
23,440.00
23,440.00
22,550.00
22,600.00
22,600.00
0.00%
0
0.00
May 04, 2026
23,440.00
23,440.00
22,550.00
22,600.00
22,600.00
0.00%
0
0.00
May 01, 2026
23,440.00
23,440.00
22,550.00
22,600.00
22,600.00
-3.58%
54,300
1.07
Apr 30, 2026
23,500.00
23,670.00
23,120.00
23,440.00
23,440.00
+0.51%
48,800
0.96
Apr 29, 2026
23,320.00
23,650.00
22,910.00
23,320.00
23,320.00
0.00%
0
0.00
Apr 28, 2026
23,150.00
23,650.00
22,910.00
23,320.00
23,320.00
+0.21%
31,100
0.60
Apr 27, 2026
23,500.00
23,660.00
23,100.00
23,270.00
23,270.00
-0.21%
51,000
0.98
Apr 24, 2026
23,160.00
23,710.00
23,160.00
23,320.00
23,320.00
+1.13%
49,400
0.95
Apr 23, 2026
23,700.00
23,700.00
22,770.00
23,060.00
23,060.00
-1.50%
39,400
0.76
Apr 22, 2026
23,020.00
23,640.00
22,580.00
23,410.00
23,410.00
+1.69%
51,600
0.99
Apr 21, 2026
23,050.00
23,520.00
22,840.00
23,020.00
23,020.00
+0.92%
48,700
0.94
Apr 20, 2026
23,000.00
23,130.00
22,660.00
22,810.00
22,810.00
-1.43%
51,500
0.99
Apr 17, 2026
24,130.00
24,130.00
23,140.00
23,140.00
23,140.00
-2.28%
61,500
1.19
Apr 16, 2026
24,390.00
24,420.00
23,340.00
23,680.00
23,680.00
-1.25%
48,900
0.94
Apr 15, 2026
24,500.00
24,650.00
23,680.00
23,980.00
23,980.00
-0.08%
47,800
0.91
Apr 14, 2026
24,200.00
24,360.00
23,750.00
24,000.00
24,000.00
+3.31%
57,800
1.11
Apr 13, 2026
22,890.00
23,310.00
22,780.00
23,230.00
23,230.00
+1.18%
36,300
0.70
Apr 10, 2026
22,670.00
23,130.00
22,560.00
22,960.00
22,960.00
+1.28%
50,600
0.97
Apr 09, 2026
22,600.00
22,790.00
22,380.00
22,670.00
22,670.00
+0.09%
42,800
0.83
Apr 08, 2026
21,620.00
22,650.00
21,550.00
22,650.00
22,650.00
+7.81%
82,100
1.62
Apr 07, 2026
21,410.00
21,420.00
20,810.00
21,010.00
21,010.00
-1.87%
34,300
0.68
Apr 06, 2026
21,350.00
21,660.00
21,000.00
21,410.00
21,410.00
+2.54%
66,800
1.34
Apr 03, 2026
20,540.00
20,920.00
20,460.00
20,880.00
20,880.00
+2.25%
35,600
0.71
Apr 02, 2026
20,950.00
21,200.00
20,270.00
20,420.00
20,420.00
-2.30%
58,400
1.18
Apr 01, 2026
20,470.00
20,900.00
20,320.00
20,900.00
20,900.00
+5.98%
60,000
1.24
Mar 31, 2026
19,800.00
20,160.00
19,550.00
19,720.00
19,720.00
-4.73%
83,000
1.76
Mar 30, 2026
20,600.00
20,980.00
20,120.00
20,700.00
20,700.00
-4.17%
52,200
1.13
Mar 27, 2026
22,240.00
22,400.00
21,670.00
21,890.00
21,600.00
-3.53%
61,600
1.35
Mar 26, 2026
23,200.00
23,200.00
22,370.00
22,690.00
22,389.40
-1.18%
35,100
0.78
Mar 25, 2026
22,920.00
23,100.00
22,810.00
22,960.00
22,655.82
+4.08%
54,200
1.22
Mar 24, 2026
22,280.00
22,370.00
21,750.00
22,060.00
21,767.75
+1.29%
58,800
1.34
Mar 23, 2026
22,300.00
22,370.00
21,300.00
21,780.00
21,491.46
-3.50%
65,300
1.51
Mar 20, 2026
22,570.00
23,010.00
22,400.00
22,570.00
22,270.99
0.00%
0
0.00
Mar 19, 2026
22,990.00
23,010.00
22,400.00
22,570.00
22,270.99
-3.55%
62,300
1.45
Mar 18, 2026
23,070.00
23,810.00
22,840.00
23,400.00
23,089.99
+2.18%
80,400
1.91
Mar 17, 2026
23,110.00
23,510.00
22,650.00
22,900.00
22,596.62
+1.28%
84,300
2.06
Mar 16, 2026
22,590.00
22,940.00
22,260.00
22,610.00
22,310.46
+2.17%
73,500
1.83
Mar 13, 2026
21,800.00
22,520.00
21,760.00
22,130.00
21,836.82
+0.73%
68,000
1.72
Rows: