C Uyemura & Co Ltd (JP:4966)
:4966
Want to see JP:4966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
23,500.00
23,670.00
23,120.00
23,440.00
23,440.00
+0.51%
48,800
0.96
Apr 29, 2026
23,320.00
23,650.00
22,910.00
23,320.00
23,320.00
0.00%
0
0.00
Apr 28, 2026
23,150.00
23,650.00
22,910.00
23,320.00
23,320.00
+0.21%
31,100
0.60
Apr 27, 2026
23,500.00
23,660.00
23,100.00
23,270.00
23,270.00
-0.21%
51,000
0.98
Apr 24, 2026
23,160.00
23,710.00
23,160.00
23,320.00
23,320.00
+1.13%
49,400
0.95
Apr 23, 2026
23,700.00
23,700.00
22,770.00
23,060.00
23,060.00
-1.50%
39,400
0.76
Apr 22, 2026
23,020.00
23,640.00
22,580.00
23,410.00
23,410.00
+1.69%
51,600
0.99
Apr 21, 2026
23,050.00
23,520.00
22,840.00
23,020.00
23,020.00
+0.92%
48,700
0.94
Apr 20, 2026
23,000.00
23,130.00
22,660.00
22,810.00
22,810.00
-1.43%
51,500
0.99
Apr 17, 2026
24,130.00
24,130.00
23,140.00
23,140.00
23,140.00
-2.28%
61,500
1.19
Apr 16, 2026
24,390.00
24,420.00
23,340.00
23,680.00
23,680.00
-1.25%
48,900
0.94
Apr 15, 2026
24,500.00
24,650.00
23,680.00
23,980.00
23,980.00
-0.08%
47,800
0.91
Apr 14, 2026
24,200.00
24,360.00
23,750.00
24,000.00
24,000.00
+3.31%
57,800
1.11
Apr 13, 2026
22,890.00
23,310.00
22,780.00
23,230.00
23,230.00
+1.18%
36,300
0.70
Apr 10, 2026
22,670.00
23,130.00
22,560.00
22,960.00
22,960.00
+1.28%
50,600
0.97
Apr 09, 2026
22,600.00
22,790.00
22,380.00
22,670.00
22,670.00
+0.09%
42,800
0.83
Apr 08, 2026
21,620.00
22,650.00
21,550.00
22,650.00
22,650.00
+7.81%
82,100
1.62
Apr 07, 2026
21,410.00
21,420.00
20,810.00
21,010.00
21,010.00
-1.87%
34,300
0.68
Apr 06, 2026
21,350.00
21,660.00
21,000.00
21,410.00
21,410.00
+2.54%
66,800
1.34
Apr 03, 2026
20,540.00
20,920.00
20,460.00
20,880.00
20,880.00
+2.25%
35,600
0.71
Apr 02, 2026
20,950.00
21,200.00
20,270.00
20,420.00
20,420.00
-2.30%
58,400
1.18
Apr 01, 2026
20,470.00
20,900.00
20,320.00
20,900.00
20,900.00
+5.98%
60,000
1.24
Mar 31, 2026
19,800.00
20,160.00
19,550.00
19,720.00
19,720.00
-4.73%
83,000
1.76
Mar 30, 2026
20,600.00
20,980.00
20,120.00
20,700.00
20,700.00
-4.17%
52,200
1.13
Mar 27, 2026
22,240.00
22,400.00
21,670.00
21,890.00
21,600.00
-3.53%
61,600
1.35
Mar 26, 2026
23,200.00
23,200.00
22,370.00
22,690.00
22,389.40
-1.18%
35,100
0.78
Mar 25, 2026
22,920.00
23,100.00
22,810.00
22,960.00
22,655.82
+4.08%
54,200
1.22
Mar 24, 2026
22,280.00
22,370.00
21,750.00
22,060.00
21,767.75
+1.29%
58,800
1.34
Mar 23, 2026
22,300.00
22,370.00
21,300.00
21,780.00
21,491.46
-3.50%
65,300
1.51
Mar 20, 2026
22,570.00
23,010.00
22,400.00
22,570.00
22,270.99
0.00%
0
0.00
Mar 19, 2026
22,990.00
23,010.00
22,400.00
22,570.00
22,270.99
-3.55%
62,300
1.45
Mar 18, 2026
23,070.00
23,810.00
22,840.00
23,400.00
23,089.99
+2.18%
80,400
1.91
Mar 17, 2026
23,110.00
23,510.00
22,650.00
22,900.00
22,596.62
+1.28%
84,300
2.06
Mar 16, 2026
22,590.00
22,940.00
22,260.00
22,610.00
22,310.46
+2.17%
73,500
1.83
Mar 13, 2026
21,800.00
22,520.00
21,760.00
22,130.00
21,836.82
+0.73%
68,000
1.72
Mar 12, 2026
21,910.00
22,350.00
21,870.00
21,970.00
21,678.94
-1.08%
61,100
1.58
Mar 11, 2026
21,260.00
22,420.00
21,260.00
22,210.00
21,915.76
+6.98%
56,900
1.49
Mar 10, 2026
20,790.00
21,440.00
20,510.00
20,760.00
20,484.97
+4.37%
72,000
1.92
Mar 09, 2026
20,210.00
20,410.00
19,380.00
19,890.00
19,626.50
-7.49%
67,400
1.83
Mar 06, 2026
21,000.00
21,690.00
20,830.00
21,500.00
21,215.17
+0.94%
39,700
1.09
Mar 05, 2026
21,170.00
22,510.00
21,170.00
21,300.00
21,017.82
+3.05%
66,000
1.84
Mar 04, 2026
21,240.00
21,320.00
20,190.00
20,670.00
20,396.16
-4.53%
53,400
1.51
Mar 03, 2026
21,920.00
22,300.00
21,240.00
21,650.00
21,363.18
-2.83%
82,900
2.42
Mar 02, 2026
21,400.00
22,300.00
21,250.00
22,280.00
21,984.83
+2.72%
52,800
1.56
Feb 27, 2026
21,340.00
21,850.00
21,210.00
21,690.00
21,402.65
+1.59%
49,600
1.48
Feb 26, 2026
21,610.00
22,070.00
21,160.00
21,350.00
21,067.15
-2.29%
37,400
1.12
Feb 25, 2026
21,730.00
22,690.00
21,500.00
21,850.00
21,560.53
+0.74%
30,000
0.89
Feb 24, 2026
21,120.00
21,870.00
21,090.00
21,690.00
21,402.65
+2.75%
37,600
1.13
Feb 23, 2026
21,110.00
21,200.00
20,870.00
21,110.00
20,830.33
0.00%
0
0.00
Feb 20, 2026
20,980.00
21,200.00
20,870.00
21,110.00
20,830.33
+0.19%
28,100
0.83
Rows: