Education
About Us
Working with TipRanks
Follow Us
Chemipro Kasei Kaisya,Ltd. (JP:4960)
:4960
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
265.00
266.00
262.00
265.00
265.00
0.00%
9,500
0.93
Jun 12, 2025
267.00
267.00
264.00
265.00
265.00
+0.76%
6,700
0.66
Jun 11, 2025
265.00
268.00
263.00
263.00
263.00
-1.13%
11,800
1.18
Jun 10, 2025
265.00
266.00
265.00
266.00
266.00
+0.76%
4,200
0.42
Jun 09, 2025
265.00
265.00
264.00
264.00
264.00
+1.15%
4,100
0.41
Jun 06, 2025
265.00
267.00
261.00
261.00
261.00
-1.14%
12,000
1.22
Jun 05, 2025
265.00
266.00
264.00
264.00
264.00
-0.38%
6,300
0.65
Jun 04, 2025
268.00
270.00
264.00
265.00
265.00
-1.12%
12,200
1.27
Jun 03, 2025
269.00
272.00
268.00
268.00
268.00
-0.74%
7,500
0.79
Jun 02, 2025
273.00
273.00
270.00
270.00
270.00
-0.37%
5,100
0.53
May 30, 2025
272.00
272.00
270.00
271.00
271.00
0.00%
4,900
0.51
May 29, 2025
271.00
273.00
271.00
271.00
271.00
0.00%
2,900
0.30
May 28, 2025
271.00
275.00
271.00
271.00
271.00
+0.37%
9,100
0.96
May 27, 2025
272.00
274.00
269.00
270.00
270.00
-0.37%
4,700
0.49
May 26, 2025
270.00
277.00
270.00
271.00
271.00
-1.09%
6,600
0.70
May 23, 2025
276.00
276.00
272.00
274.00
274.00
-0.72%
3,900
0.41
May 22, 2025
282.00
282.00
272.00
276.00
276.00
-0.36%
17,800
1.93
May 21, 2025
278.00
317.00
277.00
277.00
277.00
-1.07%
110,000
14.38
May 20, 2025
278.00
281.00
276.00
280.00
280.00
+1.08%
6,900
0.90
May 19, 2025
281.00
281.00
277.00
277.00
277.00
-1.42%
7,100
0.91
May 16, 2025
283.00
283.00
280.00
281.00
281.00
-0.35%
3,500
0.45
May 15, 2025
285.00
285.00
280.00
282.00
282.00
-1.05%
6,500
0.83
May 14, 2025
285.00
286.00
284.00
285.00
285.00
0.00%
4,700
0.60
May 13, 2025
288.00
288.00
283.00
285.00
285.00
-1.04%
14,500
1.88
May 12, 2025
290.00
290.00
280.00
288.00
288.00
+2.86%
28,100
3.86
May 09, 2025
277.00
282.00
276.00
280.00
280.00
+1.08%
2,700
0.37
May 08, 2025
280.00
280.00
277.00
277.00
277.00
-1.07%
800
0.11
May 07, 2025
276.00
281.00
276.00
280.00
280.00
+1.45%
1,700
0.23
May 02, 2025
279.00
279.00
275.00
276.00
276.00
-1.08%
2,500
0.33
May 01, 2025
279.00
281.00
278.00
279.00
279.00
-0.36%
1,400
0.18
Apr 30, 2025
281.00
282.00
278.00
280.00
280.00
0.00%
1,300
0.16
Apr 28, 2025
279.00
282.00
278.00
280.00
280.00
+0.36%
3,100
0.38
Apr 25, 2025
275.00
280.00
275.00
279.00
279.00
+1.45%
2,400
0.29
Apr 24, 2025
282.00
284.00
270.00
275.00
275.00
-2.14%
4,900
0.60
Apr 23, 2025
281.00
282.00
279.00
281.00
281.00
0.00%
2,000
0.24
Apr 22, 2025
281.00
283.00
279.00
281.00
281.00
+0.72%
5,300
0.64
Apr 21, 2025
272.00
281.00
272.00
279.00
279.00
+2.95%
9,600
1.16
Apr 18, 2025
267.00
275.00
267.00
271.00
271.00
+1.88%
10,800
1.32
Apr 17, 2025
279.00
314.00
265.00
266.00
266.00
-5.67%
129,900
21.16
Apr 16, 2025
284.00
284.00
282.00
282.00
282.00
-0.70%
900
0.15
Apr 15, 2025
289.00
289.00
284.00
284.00
284.00
-0.70%
2,600
0.42
Apr 14, 2025
278.00
288.00
278.00
286.00
286.00
+3.25%
1,500
0.24
Apr 11, 2025
274.00
279.00
272.00
277.00
277.00
0.00%
1,600
0.25
Apr 10, 2025
269.00
277.00
257.00
277.00
277.00
+6.13%
7,100
1.09
Apr 09, 2025
266.00
266.00
261.00
261.00
261.00
-1.51%
3,400
0.50
Apr 08, 2025
262.00
265.00
258.00
265.00
265.00
+6.00%
4,100
0.58
Apr 07, 2025
250.00
258.00
250.00
250.00
250.00
-8.42%
9,000
1.29
Apr 04, 2025
291.00
310.00
262.00
273.00
273.00
-7.77%
15,000
2.15
Apr 03, 2025
301.00
301.00
293.00
296.00
296.00
-1.00%
2,100
0.29
Apr 02, 2025
291.00
299.00
291.00
299.00
299.00
+1.36%
1,500
0.20
Rows: