Chemipro Kasei Kaisya,Ltd. (JP:4960)
:4960
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
691.00
697.00
664.00
677.00
677.00
-2.87%
86,000
0.08
Apr 08, 2026
681.00
699.00
673.00
697.00
697.00
+6.74%
133,900
0.13
Apr 07, 2026
675.00
680.00
650.00
653.00
653.00
-2.25%
80,200
0.08
Apr 06, 2026
659.00
672.00
652.00
668.00
668.00
+1.98%
62,000
0.06
Apr 03, 2026
666.00
674.00
655.00
655.00
655.00
+0.46%
44,700
0.04
Apr 02, 2026
699.00
700.00
648.00
652.00
652.00
-5.92%
116,900
0.11
Apr 01, 2026
674.00
696.00
663.00
693.00
693.00
+4.05%
82,500
0.08
Mar 31, 2026
672.00
689.00
659.00
666.00
666.00
-1.33%
69,300
0.07
Mar 30, 2026
657.00
675.00
646.00
675.00
675.00
+1.50%
77,200
0.07
Mar 27, 2026
654.00
685.00
651.00
670.00
665.00
+1.06%
87,300
0.08
Mar 26, 2026
697.00
702.00
658.00
663.00
658.05
-4.88%
75,200
0.07
Mar 25, 2026
662.00
700.00
662.00
697.00
691.80
+6.90%
99,200
0.09
Mar 24, 2026
664.00
680.00
646.00
652.00
647.13
+2.35%
121,100
0.11
Mar 23, 2026
672.00
677.00
627.00
637.00
632.25
-6.60%
178,400
0.17
Mar 20, 2026
682.00
710.00
678.00
682.00
676.91
0.00%
0
0.00
Mar 19, 2026
694.00
710.00
678.00
682.00
676.91
-3.81%
126,200
0.12
Mar 18, 2026
705.00
709.00
680.00
709.00
703.71
+3.35%
184,700
0.17
Mar 17, 2026
720.00
735.00
686.00
686.00
680.88
-3.52%
193,200
0.18
Mar 16, 2026
707.00
731.00
684.00
711.00
705.69
-2.34%
348,800
0.33
Mar 13, 2026
710.00
766.00
702.00
728.00
722.57
-5.45%
600,400
0.57
Mar 12, 2026
685.00
781.00
677.00
770.00
764.25
+13.07%
1,556,400
1.52
Mar 11, 2026
666.00
689.00
664.00
681.00
675.92
+2.25%
105,100
0.10
Mar 10, 2026
670.00
688.00
656.00
666.00
661.03
+0.91%
162,100
0.16
Mar 09, 2026
648.00
671.00
641.00
660.00
655.07
-2.65%
107,000
0.10
Mar 06, 2026
695.00
709.00
672.00
678.00
672.94
+0.44%
150,500
0.15
Mar 05, 2026
685.00
691.00
660.00
675.00
669.96
+5.80%
136,600
0.13
Mar 04, 2026
633.00
658.00
626.00
638.00
633.24
-3.33%
184,000
0.18
Mar 03, 2026
702.00
712.00
656.00
660.00
655.07
-5.98%
260,700
0.26
Mar 02, 2026
719.00
727.00
697.00
702.00
696.76
-5.90%
156,900
0.16
Feb 27, 2026
722.00
758.00
699.00
746.00
740.43
+2.47%
238,300
0.24
Feb 26, 2026
769.00
769.00
715.00
728.00
722.57
-5.45%
502,000
0.50
Feb 25, 2026
660.00
770.00
660.00
770.00
764.25
+14.93%
557,700
0.56
Feb 24, 2026
717.00
722.00
660.00
670.00
665.00
-8.22%
333,400
0.34
Feb 23, 2026
730.00
773.00
726.00
730.00
724.55
0.00%
0
0.00
Feb 20, 2026
747.00
773.00
726.00
730.00
724.55
-0.27%
320,000
0.33
Feb 19, 2026
788.00
790.00
711.00
732.00
726.54
-7.34%
493,800
0.51
Feb 18, 2026
883.00
883.00
770.00
790.00
784.10
-7.39%
670,500
0.70
Feb 17, 2026
842.00
890.00
837.00
853.00
846.63
-3.83%
317,800
0.33
Feb 16, 2026
815.00
907.00
804.00
887.00
880.38
+8.57%
562,200
0.59
Feb 13, 2026
900.00
924.00
817.00
817.00
810.90
-7.89%
469,600
0.50
Feb 12, 2026
881.00
955.00
855.00
887.00
880.38
-2.31%
729,600
0.78
Feb 11, 2026
908.00
937.00
857.00
908.00
901.22
0.00%
0
0.00
Feb 10, 2026
889.00
937.00
857.00
908.00
901.22
-2.78%
959,500
1.04
Feb 09, 2026
1,055.00
1,101.00
902.00
934.00
927.03
-9.32%
1,752,200
1.96
Feb 06, 2026
888.00
1,031.00
881.00
1,030.00
1,022.31
+11.71%
2,769,400
3.24
Feb 05, 2026
990.00
1,113.00
907.00
922.00
915.12
-4.26%
4,633,300
5.92
Feb 04, 2026
814.00
963.00
762.00
963.00
955.81
+18.45%
1,778,000
2.35
Feb 03, 2026
753.00
833.00
744.00
813.00
806.93
+5.31%
1,348,800
1.83
Feb 02, 2026
795.00
902.00
714.00
772.00
766.24
-1.03%
3,533,900
5.16
Jan 30, 2026
845.00
913.00
741.00
780.00
774.18
-25.00%
4,433,000
7.18
Rows: