Education
About Us
Working with TipRanks
Follow Us
Chemipro Kasei Kaisya,Ltd. (JP:4960)
:4960
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
845.00
913.00
741.00
780.00
780.00
-25.00%
4,433,000
6.92
Jan 29, 2026
1,404.00
1,580.00
1,040.00
1,040.00
1,040.00
-22.39%
2,902,300
4.84
Jan 28, 2026
1,085.00
1,340.00
1,070.00
1,340.00
1,340.00
+28.85%
10,878,400
24.98
Jan 27, 2026
1,010.00
1,040.00
978.00
1,040.00
1,040.00
+16.85%
3,906,600
10.00
Jan 26, 2026
867.00
1,032.00
788.00
890.00
890.00
+40.82%
14,270,300
74.20
Jan 23, 2026
632.00
632.00
632.00
632.00
632.00
+18.80%
35,400
0.15
Jan 22, 2026
532.00
532.00
532.00
532.00
532.00
+17.70%
52,400
0.21
Jan 21, 2026
404.00
452.00
391.00
452.00
452.00
+21.51%
805,700
3.44
Jan 20, 2026
424.00
428.00
371.00
372.00
372.00
-8.82%
463,900
2.03
Jan 19, 2026
397.00
464.00
394.00
408.00
408.00
+6.25%
1,212,800
5.71
Jan 16, 2026
388.00
390.00
380.00
384.00
384.00
-1.54%
45,800
0.21
Jan 15, 2026
398.00
398.00
372.00
390.00
390.00
-2.01%
129,000
0.60
Jan 14, 2026
365.00
398.00
365.00
398.00
398.00
+11.48%
153,200
0.72
Jan 13, 2026
353.00
363.00
353.00
357.00
357.00
+2.29%
54,600
0.26
Jan 12, 2026
349.00
357.00
348.00
349.00
349.00
0.00%
0
0.00
Jan 09, 2026
357.00
357.00
348.00
349.00
349.00
-1.69%
41,300
0.19
Jan 08, 2026
358.00
361.00
353.00
355.00
355.00
-1.39%
43,200
0.20
Jan 07, 2026
366.00
371.00
357.00
360.00
360.00
-0.83%
80,500
0.38
Jan 06, 2026
349.00
364.00
348.00
363.00
363.00
+4.61%
80,200
0.38
Jan 05, 2026
362.00
364.00
347.00
347.00
347.00
-1.98%
50,000
0.24
Jan 02, 2026
365.00
371.00
354.00
354.00
354.00
0.00%
0
0.00
Jan 01, 2026
365.00
371.00
354.00
354.00
354.00
0.00%
0
0.00
Dec 31, 2025
365.00
371.00
354.00
354.00
354.00
0.00%
0
0.00
Dec 30, 2025
365.00
371.00
354.00
354.00
354.00
-4.58%
62,400
0.29
Dec 29, 2025
351.00
381.00
351.00
371.00
371.00
+6.00%
133,800
0.63
Dec 26, 2025
365.00
375.00
350.00
350.00
350.00
-4.11%
155,100
0.73
Dec 25, 2025
345.00
398.00
338.00
365.00
365.00
+10.61%
1,011,000
5.17
Dec 24, 2025
334.00
339.00
329.00
330.00
330.00
+1.23%
65,300
0.33
Dec 23, 2025
332.00
333.00
325.00
326.00
326.00
-1.81%
28,400
0.15
Dec 22, 2025
330.00
341.00
322.00
332.00
332.00
+0.61%
68,500
0.35
Dec 19, 2025
303.00
345.00
300.00
330.00
330.00
+10.00%
73,400
0.38
Dec 18, 2025
305.00
305.00
300.00
300.00
300.00
-0.99%
8,600
0.04
Dec 17, 2025
301.00
304.00
301.00
303.00
303.00
+0.33%
11,900
0.06
Dec 16, 2025
305.00
307.00
302.00
302.00
302.00
-0.66%
28,700
0.15
Dec 15, 2025
305.00
306.00
303.00
304.00
304.00
-0.33%
16,700
0.09
Dec 12, 2025
301.00
307.00
301.00
305.00
305.00
+1.33%
22,100
0.12
Dec 11, 2025
305.00
306.00
300.00
301.00
301.00
-1.31%
29,400
0.15
Dec 10, 2025
304.00
307.00
304.00
305.00
305.00
-0.33%
32,700
0.17
Dec 09, 2025
308.00
308.00
305.00
306.00
306.00
-0.33%
15,100
0.08
Dec 08, 2025
311.00
311.00
304.00
307.00
307.00
-0.97%
64,800
0.34
Dec 05, 2025
316.00
318.00
310.00
310.00
310.00
-1.90%
36,100
0.19
Dec 04, 2025
316.00
318.00
315.00
316.00
316.00
-0.63%
17,100
0.09
Dec 03, 2025
316.00
320.00
316.00
318.00
318.00
+0.32%
23,000
0.12
Dec 02, 2025
321.00
322.00
316.00
317.00
317.00
-0.63%
56,400
0.30
Dec 01, 2025
328.00
328.00
318.00
319.00
319.00
-2.15%
32,900
0.18
Nov 28, 2025
323.00
329.00
322.00
326.00
326.00
+1.24%
53,500
0.29
Nov 27, 2025
322.00
326.00
319.00
322.00
322.00
0.00%
85,600
0.46
Nov 26, 2025
322.00
325.00
315.00
322.00
322.00
+1.26%
64,600
0.35
Nov 25, 2025
318.00
321.00
315.00
318.00
318.00
+0.32%
33,300
0.18
Nov 21, 2025
317.00
320.00
316.00
317.00
317.00
-0.94%
46,200
0.25
Rows: