Education
About Us
Working with TipRanks
Follow Us
Chemipro Kasei Kaisya,Ltd. (JP:4960)
:4960
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
328.00
328.00
318.00
319.00
319.00
-2.15%
32,900
0.18
Nov 28, 2025
323.00
329.00
322.00
326.00
326.00
+1.24%
53,500
0.29
Nov 27, 2025
322.00
326.00
319.00
322.00
322.00
0.00%
85,600
0.46
Nov 26, 2025
322.00
325.00
315.00
322.00
322.00
+1.26%
64,600
0.35
Nov 25, 2025
318.00
321.00
315.00
318.00
318.00
+0.32%
33,300
0.18
Nov 21, 2025
317.00
320.00
316.00
317.00
317.00
-0.94%
46,200
0.25
Nov 20, 2025
320.00
325.00
316.00
320.00
320.00
-0.31%
72,900
0.40
Nov 19, 2025
321.00
325.00
318.00
321.00
321.00
+0.31%
40,100
0.22
Nov 18, 2025
325.00
329.00
318.00
320.00
320.00
-1.84%
60,700
0.33
Nov 17, 2025
332.00
333.00
320.00
326.00
326.00
-0.91%
74,600
0.41
Nov 14, 2025
332.00
334.00
329.00
329.00
329.00
-1.50%
46,800
0.26
Nov 13, 2025
333.00
336.00
331.00
334.00
334.00
+0.91%
38,800
0.22
Nov 12, 2025
333.00
337.00
330.00
331.00
331.00
-0.90%
107,600
0.61
Nov 11, 2025
324.00
337.00
320.00
334.00
334.00
-8.24%
223,500
1.28
Nov 10, 2025
369.00
370.00
355.00
364.00
364.00
-0.27%
103,400
0.60
Nov 07, 2025
351.00
370.00
351.00
365.00
365.00
+3.99%
163,800
0.96
Nov 06, 2025
350.00
355.00
345.00
351.00
351.00
+1.74%
78,600
0.46
Nov 05, 2025
351.00
357.00
336.00
345.00
345.00
-0.86%
193,100
1.16
Nov 04, 2025
358.00
369.00
345.00
348.00
348.00
-4.13%
185,100
1.13
Oct 31, 2025
357.00
418.00
351.00
363.00
363.00
+3.71%
1,511,600
10.82
Oct 30, 2025
340.00
352.00
331.00
350.00
350.00
+0.57%
285,300
2.11
Oct 29, 2025
393.00
394.00
344.00
348.00
348.00
-14.71%
543,700
4.29
Oct 28, 2025
412.00
459.00
392.00
408.00
408.00
+0.74%
1,087,500
9.94
Oct 27, 2025
403.00
470.00
385.00
405.00
405.00
+2.53%
1,774,800
21.73
Oct 24, 2025
346.00
395.00
346.00
395.00
395.00
+25.40%
3,262,400
107.68
Oct 23, 2025
316.00
317.00
302.00
315.00
315.00
-0.63%
129,100
4.55
Oct 22, 2025
317.00
319.00
306.00
317.00
317.00
-1.25%
130,500
4.94
Oct 21, 2025
319.00
330.00
315.00
321.00
321.00
0.00%
141,900
5.84
Oct 20, 2025
312.00
321.00
302.00
321.00
321.00
+4.90%
179,800
8.33
Oct 17, 2025
298.00
306.00
296.00
306.00
306.00
+3.73%
144,800
7.47
Oct 16, 2025
288.00
298.00
288.00
295.00
295.00
+2.08%
99,400
5.52
Oct 15, 2025
284.00
289.00
284.00
289.00
289.00
+1.76%
16,500
0.91
Oct 14, 2025
285.00
290.00
282.00
284.00
284.00
-2.74%
33,700
1.90
Oct 10, 2025
291.00
294.00
288.00
292.00
292.00
+0.34%
84,900
5.12
Oct 09, 2025
297.00
297.00
291.00
291.00
291.00
-2.02%
39,500
2.47
Oct 08, 2025
298.00
301.00
293.00
297.00
297.00
-1.33%
46,100
3.02
Oct 07, 2025
305.00
308.00
292.00
301.00
301.00
-1.31%
22,200
1.49
Oct 06, 2025
286.00
310.00
286.00
305.00
305.00
+3.74%
103,700
7.78
Oct 03, 2025
285.00
311.00
282.00
294.00
294.00
+3.89%
84,900
6.96
Oct 02, 2025
284.00
286.00
283.00
283.00
283.00
-0.35%
18,400
1.52
Oct 01, 2025
288.00
288.00
282.00
284.00
284.00
-1.39%
19,200
1.61
Sep 30, 2025
288.00
293.00
282.00
288.00
288.00
-0.69%
49,500
4.42
Sep 29, 2025
293.00
299.00
281.00
290.00
290.00
-1.36%
78,400
7.84
Sep 26, 2025
301.00
306.00
289.00
294.00
294.00
-2.65%
69,500
7.65
Sep 25, 2025
293.00
305.00
288.00
302.00
302.00
+3.07%
32,900
3.83
Sep 24, 2025
292.00
299.00
290.00
293.00
293.00
-0.34%
33,300
4.05
Sep 22, 2025
291.00
297.00
285.00
294.00
294.00
+1.03%
19,800
2.48
Sep 19, 2025
286.00
291.00
283.00
291.00
291.00
+1.39%
14,700
1.88
Sep 18, 2025
287.00
300.00
287.00
287.00
287.00
0.00%
13,000
1.69
Sep 17, 2025
286.00
287.00
286.00
287.00
287.00
+0.35%
2,200
0.28
Rows: