Chemipro Kasei Kaisya,Ltd. (JP:4960)
:4960
Want to see JP:4960 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
687.00
724.00
685.00
724.00
724.00
0.00%
0
0.00
May 05, 2026
687.00
724.00
685.00
724.00
724.00
0.00%
0
0.00
May 04, 2026
687.00
724.00
685.00
724.00
724.00
0.00%
0
0.00
May 01, 2026
687.00
724.00
685.00
724.00
724.00
+5.39%
92,900
0.22
Apr 30, 2026
697.00
710.00
680.00
687.00
687.00
-2.83%
110,300
0.23
Apr 29, 2026
707.00
714.00
693.00
707.00
707.00
0.00%
0
0.00
Apr 28, 2026
714.00
714.00
693.00
707.00
707.00
-0.84%
100,100
0.17
Apr 27, 2026
717.00
723.00
694.00
713.00
713.00
-2.33%
90,800
0.12
Apr 24, 2026
738.00
738.00
719.00
730.00
730.00
-0.41%
114,800
0.14
Apr 23, 2026
725.00
760.00
720.00
733.00
733.00
+1.66%
221,900
0.21
Apr 22, 2026
744.00
784.00
716.00
721.00
721.00
-5.01%
327,700
0.31
Apr 21, 2026
816.00
834.00
753.00
759.00
759.00
-4.17%
519,600
0.50
Apr 20, 2026
740.00
814.00
735.00
792.00
792.00
+9.24%
684,600
0.65
Apr 17, 2026
737.00
750.00
715.00
725.00
725.00
-1.36%
140,800
0.13
Apr 16, 2026
694.00
743.00
694.00
735.00
735.00
+5.91%
294,200
0.28
Apr 15, 2026
715.00
724.00
681.00
694.00
694.00
+2.06%
197,900
0.19
Apr 14, 2026
690.00
716.00
675.00
680.00
680.00
0.00%
214,000
0.20
Apr 13, 2026
661.00
682.00
660.00
680.00
680.00
+2.26%
72,700
0.07
Apr 10, 2026
673.00
690.00
665.00
665.00
665.00
-1.77%
104,200
0.10
Apr 09, 2026
691.00
697.00
664.00
677.00
677.00
-2.87%
86,000
0.08
Apr 08, 2026
681.00
699.00
673.00
697.00
697.00
+6.74%
133,900
0.13
Apr 07, 2026
675.00
680.00
650.00
653.00
653.00
-2.25%
80,200
0.08
Apr 06, 2026
659.00
672.00
652.00
668.00
668.00
+1.98%
62,000
0.06
Apr 03, 2026
666.00
674.00
655.00
655.00
655.00
+0.46%
44,700
0.04
Apr 02, 2026
699.00
700.00
648.00
652.00
652.00
-5.92%
116,900
0.11
Apr 01, 2026
674.00
696.00
663.00
693.00
693.00
+4.05%
82,500
0.08
Mar 31, 2026
672.00
689.00
659.00
666.00
666.00
-1.33%
69,300
0.07
Mar 30, 2026
657.00
675.00
646.00
675.00
675.00
+1.50%
77,200
0.07
Mar 27, 2026
654.00
685.00
651.00
670.00
665.00
+1.06%
87,300
0.08
Mar 26, 2026
697.00
702.00
658.00
663.00
658.05
-4.88%
75,200
0.07
Mar 25, 2026
662.00
700.00
662.00
697.00
691.80
+6.90%
99,200
0.09
Mar 24, 2026
664.00
680.00
646.00
652.00
647.13
+2.35%
121,100
0.11
Mar 23, 2026
672.00
677.00
627.00
637.00
632.25
-6.60%
178,400
0.17
Mar 20, 2026
682.00
710.00
678.00
682.00
676.91
0.00%
0
0.00
Mar 19, 2026
694.00
710.00
678.00
682.00
676.91
-3.81%
126,200
0.12
Mar 18, 2026
705.00
709.00
680.00
709.00
703.71
+3.35%
184,700
0.17
Mar 17, 2026
720.00
735.00
686.00
686.00
680.88
-3.52%
193,200
0.18
Mar 16, 2026
707.00
731.00
684.00
711.00
705.69
-2.34%
348,800
0.33
Mar 13, 2026
710.00
766.00
702.00
728.00
722.57
-5.45%
600,400
0.57
Mar 12, 2026
685.00
781.00
677.00
770.00
764.25
+13.07%
1,556,400
1.52
Mar 11, 2026
666.00
689.00
664.00
681.00
675.92
+2.25%
105,100
0.10
Mar 10, 2026
670.00
688.00
656.00
666.00
661.03
+0.91%
162,100
0.16
Mar 09, 2026
648.00
671.00
641.00
660.00
655.07
-2.65%
107,000
0.10
Mar 06, 2026
695.00
709.00
672.00
678.00
672.94
+0.44%
150,500
0.15
Mar 05, 2026
685.00
691.00
660.00
675.00
669.96
+5.80%
136,600
0.13
Mar 04, 2026
633.00
658.00
626.00
638.00
633.24
-3.33%
184,000
0.18
Mar 03, 2026
702.00
712.00
656.00
660.00
655.07
-5.98%
260,700
0.26
Mar 02, 2026
719.00
727.00
697.00
702.00
696.76
-5.90%
156,900
0.16
Feb 27, 2026
722.00
758.00
699.00
746.00
740.43
+2.47%
238,300
0.24
Feb 26, 2026
769.00
769.00
715.00
728.00
722.57
-5.45%
502,000
0.50
Rows: