Chemipro Kasei Kaisya,Ltd. (JP:4960)
:4960
Want to see JP:4960 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
639.00
643.00
606.00
616.00
616.00
-3.60%
87,600
0.52
May 28, 2026
629.00
641.00
620.00
639.00
639.00
+1.27%
31,500
0.19
May 27, 2026
647.00
657.00
624.00
631.00
631.00
-2.47%
59,100
0.34
May 26, 2026
648.00
660.00
647.00
647.00
647.00
-1.67%
41,400
0.23
May 25, 2026
680.00
696.00
648.00
658.00
658.00
-2.23%
109,100
0.58
May 22, 2026
609.00
690.00
609.00
673.00
673.00
+11.06%
196,200
1.04
May 21, 2026
637.00
643.00
599.00
606.00
606.00
-3.35%
145,200
0.78
May 20, 2026
623.00
673.00
622.00
627.00
627.00
+1.29%
279,200
1.49
May 19, 2026
629.00
633.00
612.00
619.00
619.00
-1.59%
64,700
0.33
May 18, 2026
648.00
648.00
610.00
629.00
629.00
-2.18%
109,900
0.54
May 15, 2026
680.00
691.00
633.00
643.00
643.00
-6.54%
146,400
0.71
May 14, 2026
701.00
711.00
680.00
688.00
688.00
-2.41%
98,300
0.46
May 13, 2026
660.00
713.00
660.00
705.00
705.00
+6.82%
98,100
0.45
May 12, 2026
669.00
691.00
659.00
660.00
660.00
-4.07%
148,300
0.65
May 11, 2026
702.00
706.00
681.00
688.00
688.00
-3.78%
105,400
0.46
May 08, 2026
731.00
736.00
707.00
715.00
715.00
-2.46%
107,400
0.45
May 07, 2026
729.00
738.00
709.00
733.00
733.00
+1.24%
113,300
0.43
May 06, 2026
687.00
724.00
685.00
724.00
724.00
0.00%
0
0.00
May 05, 2026
687.00
724.00
685.00
724.00
724.00
0.00%
0
0.00
May 04, 2026
687.00
724.00
685.00
724.00
724.00
0.00%
0
0.00
May 01, 2026
687.00
724.00
685.00
724.00
724.00
+5.39%
92,900
0.22
Apr 30, 2026
697.00
710.00
680.00
687.00
687.00
-2.83%
110,300
0.23
Apr 29, 2026
707.00
714.00
693.00
707.00
707.00
0.00%
0
0.00
Apr 28, 2026
714.00
714.00
693.00
707.00
707.00
-0.84%
100,100
0.17
Apr 27, 2026
717.00
723.00
694.00
713.00
713.00
-2.33%
90,800
0.12
Apr 24, 2026
738.00
738.00
719.00
730.00
730.00
-0.41%
114,800
0.14
Apr 23, 2026
725.00
760.00
720.00
733.00
733.00
+1.66%
221,900
0.21
Apr 22, 2026
744.00
784.00
716.00
721.00
721.00
-5.01%
327,700
0.31
Apr 21, 2026
816.00
834.00
753.00
759.00
759.00
-4.17%
519,600
0.50
Apr 20, 2026
740.00
814.00
735.00
792.00
792.00
+9.24%
684,600
0.65
Apr 17, 2026
737.00
750.00
715.00
725.00
725.00
-1.36%
140,800
0.13
Apr 16, 2026
694.00
743.00
694.00
735.00
735.00
+5.91%
294,200
0.28
Apr 15, 2026
715.00
724.00
681.00
694.00
694.00
+2.06%
197,900
0.19
Apr 14, 2026
690.00
716.00
675.00
680.00
680.00
0.00%
214,000
0.20
Apr 13, 2026
661.00
682.00
660.00
680.00
680.00
+2.26%
72,700
0.07
Apr 10, 2026
673.00
690.00
665.00
665.00
665.00
-1.77%
104,200
0.10
Apr 09, 2026
691.00
697.00
664.00
677.00
677.00
-2.87%
86,000
0.08
Apr 08, 2026
681.00
699.00
673.00
697.00
697.00
+6.74%
133,900
0.13
Apr 07, 2026
675.00
680.00
650.00
653.00
653.00
-2.25%
80,200
0.08
Apr 06, 2026
659.00
672.00
652.00
668.00
668.00
+1.98%
62,000
0.06
Apr 03, 2026
666.00
674.00
655.00
655.00
655.00
+0.46%
44,700
0.04
Apr 02, 2026
699.00
700.00
648.00
652.00
652.00
-5.92%
116,900
0.11
Apr 01, 2026
674.00
696.00
663.00
693.00
693.00
+4.05%
82,500
0.08
Mar 31, 2026
672.00
689.00
659.00
666.00
666.00
-1.33%
69,300
0.07
Mar 30, 2026
657.00
675.00
646.00
675.00
675.00
+1.50%
77,200
0.07
Mar 27, 2026
654.00
685.00
651.00
670.00
665.00
+1.06%
87,300
0.08
Mar 26, 2026
697.00
702.00
658.00
663.00
658.05
-4.88%
75,200
0.07
Mar 25, 2026
662.00
700.00
662.00
697.00
691.80
+6.90%
99,200
0.09
Mar 24, 2026
664.00
680.00
646.00
652.00
647.13
+2.35%
121,100
0.11
Mar 23, 2026
672.00
677.00
627.00
637.00
632.25
-6.60%
178,400
0.17
Rows: