Education
About Us
Working with TipRanks
Follow Us
Chemipro Kasei Kaisya,Ltd. (JP:4960)
:4960
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
705.00
709.00
680.00
709.00
709.00
+3.35%
184,700
0.17
Mar 17, 2026
720.00
735.00
686.00
686.00
686.00
-3.52%
193,200
0.18
Mar 16, 2026
707.00
731.00
684.00
711.00
711.00
-2.34%
348,800
0.33
Mar 13, 2026
710.00
766.00
702.00
728.00
728.00
-5.45%
600,400
0.57
Mar 12, 2026
685.00
781.00
677.00
770.00
770.00
+13.07%
1,556,400
1.52
Mar 11, 2026
666.00
689.00
664.00
681.00
681.00
+2.25%
105,100
0.10
Mar 10, 2026
670.00
688.00
656.00
666.00
666.00
+0.91%
162,100
0.16
Mar 09, 2026
648.00
671.00
641.00
660.00
660.00
-2.65%
107,000
0.10
Mar 06, 2026
695.00
709.00
672.00
678.00
678.00
+0.44%
150,500
0.15
Mar 05, 2026
685.00
691.00
660.00
675.00
675.00
+5.80%
136,600
0.13
Mar 04, 2026
633.00
658.00
626.00
638.00
638.00
-3.33%
184,000
0.18
Mar 03, 2026
702.00
712.00
656.00
660.00
660.00
-5.98%
260,700
0.26
Mar 02, 2026
719.00
727.00
697.00
702.00
702.00
-5.90%
156,900
0.16
Feb 27, 2026
722.00
758.00
699.00
746.00
746.00
+2.47%
238,300
0.24
Feb 26, 2026
769.00
769.00
715.00
728.00
728.00
-5.45%
502,000
0.50
Feb 25, 2026
660.00
770.00
660.00
770.00
770.00
+14.93%
557,700
0.56
Feb 24, 2026
717.00
722.00
660.00
670.00
670.00
-8.22%
333,400
0.34
Feb 23, 2026
730.00
773.00
726.00
730.00
730.00
0.00%
0
0.00
Feb 20, 2026
747.00
773.00
726.00
730.00
730.00
-0.27%
320,000
0.33
Feb 19, 2026
788.00
790.00
711.00
732.00
732.00
-7.34%
493,800
0.51
Feb 18, 2026
883.00
883.00
770.00
790.00
790.00
-7.39%
670,500
0.69
Feb 17, 2026
842.00
890.00
837.00
853.00
853.00
-3.83%
317,800
0.33
Feb 16, 2026
815.00
907.00
804.00
887.00
887.00
+8.57%
562,200
0.59
Feb 13, 2026
900.00
924.00
817.00
817.00
817.00
-7.89%
469,600
0.50
Feb 12, 2026
881.00
955.00
855.00
887.00
887.00
-2.31%
729,600
0.78
Feb 11, 2026
908.00
937.00
857.00
908.00
908.00
0.00%
0
0.00
Feb 10, 2026
889.00
937.00
857.00
908.00
908.00
-2.78%
959,500
1.04
Feb 09, 2026
1,055.00
1,101.00
902.00
934.00
934.00
-9.32%
1,752,200
1.95
Feb 06, 2026
888.00
1,031.00
881.00
1,030.00
1,030.00
+11.71%
2,769,400
3.23
Feb 05, 2026
990.00
1,113.00
907.00
922.00
922.00
-4.26%
4,633,300
5.90
Feb 04, 2026
814.00
963.00
762.00
963.00
963.00
+18.45%
1,778,000
2.34
Feb 03, 2026
753.00
833.00
744.00
813.00
813.00
+5.31%
1,348,800
1.82
Feb 02, 2026
795.00
902.00
714.00
772.00
772.00
-1.03%
3,533,900
5.14
Jan 30, 2026
845.00
913.00
741.00
780.00
780.00
-25.00%
4,433,000
6.92
Jan 29, 2026
1,404.00
1,580.00
1,040.00
1,040.00
1,040.00
-22.39%
2,902,300
4.84
Jan 28, 2026
1,085.00
1,340.00
1,070.00
1,340.00
1,340.00
+28.85%
10,878,400
24.98
Jan 27, 2026
1,010.00
1,040.00
978.00
1,040.00
1,040.00
+16.85%
3,906,600
10.00
Jan 26, 2026
867.00
1,032.00
788.00
890.00
890.00
+40.82%
14,270,300
74.20
Jan 23, 2026
632.00
632.00
632.00
632.00
632.00
+18.80%
35,400
0.15
Jan 22, 2026
532.00
532.00
532.00
532.00
532.00
+17.70%
52,400
0.21
Jan 21, 2026
404.00
452.00
391.00
452.00
452.00
+21.51%
805,700
3.44
Jan 20, 2026
424.00
428.00
371.00
372.00
372.00
-8.82%
463,900
2.03
Jan 19, 2026
397.00
464.00
394.00
408.00
408.00
+6.25%
1,212,800
5.71
Jan 16, 2026
388.00
390.00
380.00
384.00
384.00
-1.54%
45,800
0.21
Jan 15, 2026
398.00
398.00
372.00
390.00
390.00
-2.01%
129,000
0.60
Jan 14, 2026
365.00
398.00
365.00
398.00
398.00
+11.48%
153,200
0.72
Jan 13, 2026
353.00
363.00
353.00
357.00
357.00
+2.29%
54,600
0.26
Jan 12, 2026
349.00
357.00
348.00
349.00
349.00
0.00%
0
0.00
Jan 09, 2026
357.00
357.00
348.00
349.00
349.00
-1.69%
41,300
0.19
Jan 08, 2026
358.00
361.00
353.00
355.00
355.00
-1.39%
43,200
0.20
Rows: