Education
About Us
Working with TipRanks
Follow Us
T Hasegawa Co Ltd (JP:4958)
:4958
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,835.00
2,853.00
2,824.00
2,837.00
2,837.00
-0.98%
205,100
2.32
Mar 18, 2026
2,860.00
2,884.00
2,850.00
2,865.00
2,865.00
+0.17%
111,900
1.28
Mar 17, 2026
2,860.00
2,882.00
2,855.00
2,860.00
2,860.00
+0.78%
94,100
1.08
Mar 16, 2026
2,845.00
2,853.00
2,836.00
2,838.00
2,838.00
-0.25%
89,900
1.04
Mar 13, 2026
2,840.00
2,874.00
2,840.00
2,845.00
2,845.00
+0.60%
118,400
1.40
Mar 12, 2026
2,840.00
2,848.00
2,815.00
2,828.00
2,828.00
-0.77%
111,000
1.32
Mar 11, 2026
2,869.00
2,873.00
2,850.00
2,850.00
2,850.00
+0.18%
50,100
0.59
Mar 10, 2026
2,850.00
2,860.00
2,832.00
2,845.00
2,845.00
+1.35%
84,800
1.01
Mar 09, 2026
2,780.00
2,825.00
2,775.00
2,807.00
2,807.00
-1.61%
147,000
1.78
Mar 06, 2026
2,848.00
2,868.00
2,836.00
2,853.00
2,853.00
+0.11%
69,000
0.84
Mar 05, 2026
2,894.00
2,894.00
2,846.00
2,850.00
2,850.00
+0.18%
113,400
1.40
Mar 04, 2026
2,827.00
2,850.00
2,779.00
2,845.00
2,845.00
+0.07%
300,100
3.91
Mar 03, 2026
2,886.00
2,906.00
2,842.00
2,843.00
2,843.00
-2.50%
80,000
1.04
Mar 02, 2026
2,912.00
2,921.00
2,880.00
2,916.00
2,916.00
-0.10%
67,700
0.89
Feb 27, 2026
2,895.00
2,926.00
2,883.00
2,919.00
2,919.00
+0.83%
78,600
1.04
Feb 26, 2026
2,895.00
2,908.00
2,873.00
2,895.00
2,895.00
+0.59%
63,600
0.84
Feb 25, 2026
2,899.00
2,899.00
2,877.00
2,878.00
2,878.00
-0.93%
67,200
0.89
Feb 24, 2026
2,850.00
2,913.00
2,842.00
2,905.00
2,905.00
+1.93%
57,000
0.75
Feb 23, 2026
2,850.00
2,881.00
2,846.00
2,850.00
2,850.00
0.00%
0
0.00
Feb 20, 2026
2,881.00
2,881.00
2,846.00
2,850.00
2,850.00
-1.49%
57,300
0.72
Feb 19, 2026
2,879.00
2,893.00
2,860.00
2,893.00
2,893.00
+0.24%
51,400
0.65
Feb 18, 2026
2,870.00
2,886.00
2,854.00
2,886.00
2,886.00
+1.26%
54,100
0.67
Feb 17, 2026
2,861.00
2,875.00
2,840.00
2,850.00
2,850.00
-0.52%
93,500
1.17
Feb 16, 2026
2,889.00
2,889.00
2,844.00
2,865.00
2,865.00
-0.49%
67,400
0.84
Feb 13, 2026
2,910.00
2,920.00
2,852.00
2,879.00
2,879.00
-0.83%
115,800
1.47
Feb 12, 2026
2,854.00
2,915.00
2,852.00
2,903.00
2,903.00
+1.72%
120,400
1.55
Feb 11, 2026
2,854.00
2,899.00
2,753.00
2,854.00
2,854.00
0.00%
0
0.00
Feb 10, 2026
2,766.00
2,899.00
2,753.00
2,854.00
2,854.00
+4.24%
327,200
4.32
Feb 09, 2026
2,813.00
2,832.00
2,698.00
2,738.00
2,738.00
-4.37%
464,200
6.46
Feb 06, 2026
2,854.00
2,863.00
2,836.00
2,863.00
2,863.00
+0.07%
102,100
1.42
Feb 05, 2026
2,898.00
2,898.00
2,861.00
2,861.00
2,861.00
0.00%
97,500
1.36
Feb 04, 2026
2,877.00
2,877.00
2,849.00
2,861.00
2,861.00
+0.39%
75,200
1.04
Feb 03, 2026
2,867.00
2,877.00
2,846.00
2,850.00
2,850.00
0.00%
98,000
1.36
Feb 02, 2026
2,849.00
2,873.00
2,846.00
2,850.00
2,850.00
+0.32%
103,700
1.42
Jan 30, 2026
2,847.00
2,850.00
2,821.00
2,841.00
2,841.00
+0.32%
71,700
0.97
Jan 29, 2026
2,820.00
2,835.00
2,801.00
2,832.00
2,832.00
-0.11%
106,900
1.44
Jan 28, 2026
2,837.00
2,842.00
2,821.00
2,835.00
2,835.00
-0.63%
123,700
1.66
Jan 27, 2026
2,839.00
2,853.00
2,823.00
2,853.00
2,853.00
-0.14%
98,300
1.33
Jan 26, 2026
2,860.00
2,863.00
2,832.00
2,857.00
2,857.00
-1.82%
95,000
1.27
Jan 23, 2026
2,920.00
2,928.00
2,899.00
2,910.00
2,910.00
+0.17%
86,800
1.13
Jan 22, 2026
2,885.00
2,915.00
2,873.00
2,905.00
2,905.00
+1.33%
86,500
1.08
Jan 21, 2026
2,855.00
2,867.00
2,834.00
2,867.00
2,867.00
-0.62%
101,800
1.27
Jan 20, 2026
2,881.00
2,895.00
2,868.00
2,885.00
2,885.00
+0.14%
105,100
1.31
Jan 19, 2026
2,887.00
2,894.00
2,870.00
2,881.00
2,881.00
-0.07%
88,800
1.09
Jan 16, 2026
2,899.00
2,905.00
2,868.00
2,883.00
2,883.00
-1.03%
60,300
0.74
Jan 15, 2026
2,908.00
2,919.00
2,895.00
2,913.00
2,913.00
+0.17%
49,500
0.60
Jan 14, 2026
2,879.00
2,934.00
2,879.00
2,908.00
2,908.00
+1.22%
82,500
0.99
Jan 13, 2026
2,920.00
2,920.00
2,859.00
2,873.00
2,873.00
-0.21%
78,000
0.93
Jan 12, 2026
2,879.00
2,890.00
2,856.00
2,879.00
2,879.00
0.00%
0
0.00
Jan 09, 2026
2,881.00
2,890.00
2,856.00
2,879.00
2,879.00
+0.77%
54,100
0.63
Rows: