T Hasegawa Co Ltd (JP:4958)
:4958
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,946.00
2,955.00
2,917.00
2,923.00
2,923.00
-0.14%
54,000
0.55
Apr 09, 2026
2,962.00
2,962.00
2,927.00
2,927.00
2,927.00
-0.81%
54,500
0.56
Apr 08, 2026
2,981.00
2,981.00
2,940.00
2,951.00
2,951.00
+0.68%
88,900
0.92
Apr 07, 2026
2,946.00
2,960.00
2,927.00
2,931.00
2,931.00
+2.13%
104,700
1.09
Apr 06, 2026
2,858.00
2,883.00
2,856.00
2,870.00
2,870.00
+0.53%
42,500
0.44
Apr 03, 2026
2,881.00
2,894.00
2,853.00
2,855.00
2,855.00
-0.90%
40,600
0.42
Apr 02, 2026
2,897.00
2,929.00
2,869.00
2,881.00
2,881.00
-0.55%
119,600
1.24
Apr 01, 2026
2,850.00
2,897.00
2,845.00
2,897.00
2,897.00
+2.55%
88,200
0.93
Mar 31, 2026
2,788.00
2,840.00
2,784.00
2,825.00
2,825.00
+0.75%
86,200
0.92
Mar 30, 2026
2,720.00
2,804.00
2,708.00
2,804.00
2,804.00
+0.43%
134,700
1.48
Mar 27, 2026
2,800.00
2,842.00
2,800.00
2,842.00
2,792.00
+1.03%
100,700
1.11
Mar 26, 2026
2,797.00
2,818.00
2,792.00
2,813.00
2,763.51
+0.57%
49,200
0.54
Mar 25, 2026
2,819.00
2,820.00
2,773.00
2,797.00
2,747.79
+1.56%
76,200
0.85
Mar 24, 2026
2,789.00
2,789.00
2,747.00
2,754.00
2,705.55
+0.88%
57,200
0.64
Mar 23, 2026
2,800.00
2,800.00
2,707.00
2,730.00
2,681.97
-3.77%
167,100
1.90
Mar 20, 2026
2,837.00
2,853.00
2,824.00
2,837.00
2,787.09
0.00%
0
0.00
Mar 19, 2026
2,835.00
2,853.00
2,824.00
2,837.00
2,787.09
-0.98%
205,100
2.36
Mar 18, 2026
2,860.00
2,884.00
2,850.00
2,865.00
2,814.60
+0.17%
111,900
1.29
Mar 17, 2026
2,860.00
2,882.00
2,855.00
2,860.00
2,809.68
+0.78%
94,100
1.09
Mar 16, 2026
2,845.00
2,853.00
2,836.00
2,838.00
2,788.07
-0.25%
89,900
1.05
Mar 13, 2026
2,840.00
2,874.00
2,840.00
2,845.00
2,794.95
+0.60%
118,400
1.40
Mar 12, 2026
2,840.00
2,848.00
2,815.00
2,828.00
2,778.25
-0.77%
111,000
1.34
Mar 11, 2026
2,869.00
2,873.00
2,850.00
2,850.00
2,799.86
+0.18%
50,100
0.60
Mar 10, 2026
2,850.00
2,860.00
2,832.00
2,845.00
2,794.95
+1.35%
84,800
1.02
Mar 09, 2026
2,780.00
2,825.00
2,775.00
2,807.00
2,757.62
-1.61%
147,000
1.80
Mar 06, 2026
2,848.00
2,868.00
2,836.00
2,853.00
2,802.81
+0.11%
69,000
0.85
Mar 05, 2026
2,894.00
2,894.00
2,846.00
2,850.00
2,799.86
+0.18%
113,400
1.41
Mar 04, 2026
2,827.00
2,850.00
2,779.00
2,845.00
2,794.95
+0.07%
300,100
3.94
Mar 03, 2026
2,886.00
2,906.00
2,842.00
2,843.00
2,792.98
-2.50%
80,000
1.06
Mar 02, 2026
2,912.00
2,921.00
2,880.00
2,916.00
2,864.70
-0.10%
67,700
0.90
Feb 27, 2026
2,895.00
2,926.00
2,883.00
2,919.00
2,867.65
+0.83%
78,600
1.05
Feb 26, 2026
2,895.00
2,908.00
2,873.00
2,895.00
2,844.07
+0.59%
63,600
0.85
Feb 25, 2026
2,899.00
2,899.00
2,877.00
2,878.00
2,827.37
-0.93%
67,200
0.90
Feb 24, 2026
2,850.00
2,913.00
2,842.00
2,905.00
2,853.89
+1.93%
57,000
0.76
Feb 23, 2026
2,850.00
2,881.00
2,846.00
2,850.00
2,799.86
0.00%
0
0.00
Feb 20, 2026
2,881.00
2,881.00
2,846.00
2,850.00
2,799.86
-1.49%
57,300
0.75
Feb 19, 2026
2,879.00
2,893.00
2,860.00
2,893.00
2,842.10
+0.24%
51,400
0.68
Feb 18, 2026
2,870.00
2,886.00
2,854.00
2,886.00
2,835.23
+1.26%
54,100
0.70
Feb 17, 2026
2,861.00
2,875.00
2,840.00
2,850.00
2,799.86
-0.52%
93,500
1.21
Feb 16, 2026
2,889.00
2,889.00
2,844.00
2,865.00
2,814.60
-0.49%
67,400
0.87
Feb 13, 2026
2,910.00
2,920.00
2,852.00
2,879.00
2,828.35
-0.83%
115,800
1.50
Feb 12, 2026
2,854.00
2,915.00
2,852.00
2,903.00
2,851.93
+1.72%
120,400
1.58
Feb 11, 2026
2,854.00
2,899.00
2,753.00
2,854.00
2,803.79
0.00%
0
0.00
Feb 10, 2026
2,766.00
2,899.00
2,753.00
2,854.00
2,803.79
+4.24%
327,200
4.50
Feb 09, 2026
2,813.00
2,832.00
2,698.00
2,738.00
2,689.83
-4.37%
464,200
6.95
Feb 06, 2026
2,854.00
2,863.00
2,836.00
2,863.00
2,812.63
+0.07%
102,100
1.53
Feb 05, 2026
2,898.00
2,898.00
2,861.00
2,861.00
2,810.67
0.00%
97,500
1.42
Feb 04, 2026
2,877.00
2,877.00
2,849.00
2,861.00
2,810.67
+0.39%
75,200
1.09
Feb 03, 2026
2,867.00
2,877.00
2,846.00
2,850.00
2,799.86
0.00%
98,000
1.42
Feb 02, 2026
2,849.00
2,873.00
2,846.00
2,850.00
2,799.86
+0.32%
103,700
1.50
Rows: