Education
About Us
Working with TipRanks
Follow Us
T Hasegawa Co Ltd (JP:4958)
:4958
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,748.00
2,764.00
2,730.00
2,759.00
2,759.00
+1.73%
55,300
0.47
Dec 11, 2025
2,765.00
2,771.00
2,712.00
2,712.00
2,712.00
-1.74%
65,500
0.56
Dec 10, 2025
2,749.00
2,778.00
2,747.00
2,760.00
2,760.00
+0.40%
69,400
0.59
Dec 09, 2025
2,746.00
2,769.00
2,739.00
2,749.00
2,749.00
-0.07%
51,100
0.44
Dec 08, 2025
2,727.00
2,761.00
2,726.00
2,751.00
2,751.00
+1.21%
45,100
0.38
Dec 05, 2025
2,725.00
2,735.00
2,713.00
2,718.00
2,718.00
-0.98%
36,900
0.31
Dec 04, 2025
2,728.00
2,746.00
2,712.00
2,745.00
2,745.00
+0.48%
42,300
0.36
Dec 03, 2025
2,776.00
2,776.00
2,732.00
2,732.00
2,732.00
-1.62%
70,500
0.58
Dec 02, 2025
2,780.00
2,783.00
2,765.00
2,777.00
2,777.00
-0.47%
44,300
0.37
Dec 01, 2025
2,850.00
2,853.00
2,790.00
2,790.00
2,790.00
-1.55%
49,500
0.41
Nov 28, 2025
2,809.00
2,841.00
2,797.00
2,834.00
2,834.00
+0.89%
69,300
0.57
Nov 27, 2025
2,791.00
2,816.00
2,788.00
2,809.00
2,809.00
+0.86%
53,200
0.44
Nov 26, 2025
2,800.00
2,806.00
2,768.00
2,785.00
2,785.00
+0.04%
86,700
0.71
Nov 25, 2025
2,775.00
2,819.00
2,772.00
2,784.00
2,784.00
+0.43%
92,600
0.77
Nov 21, 2025
2,703.00
2,772.00
2,697.00
2,772.00
2,772.00
+2.55%
154,800
1.30
Nov 20, 2025
2,692.00
2,707.00
2,678.00
2,703.00
2,703.00
+1.12%
71,700
0.60
Nov 19, 2025
2,685.00
2,695.00
2,668.00
2,673.00
2,673.00
-1.26%
106,000
0.90
Nov 18, 2025
2,723.00
2,738.00
2,697.00
2,707.00
2,707.00
-0.95%
86,400
0.74
Nov 17, 2025
2,754.00
2,756.00
2,722.00
2,733.00
2,733.00
-0.83%
58,200
0.50
Nov 14, 2025
2,748.00
2,765.00
2,743.00
2,756.00
2,756.00
0.00%
48,200
0.41
Nov 13, 2025
2,775.00
2,775.00
2,745.00
2,756.00
2,756.00
+0.44%
54,000
0.46
Nov 12, 2025
2,735.00
2,779.00
2,731.00
2,744.00
2,744.00
+0.55%
93,800
0.80
Nov 11, 2025
2,731.00
2,748.00
2,705.00
2,729.00
2,729.00
+0.33%
94,500
0.81
Nov 10, 2025
2,731.00
2,746.00
2,693.00
2,720.00
2,720.00
+0.78%
225,200
1.94
Nov 07, 2025
2,688.00
2,699.00
2,672.00
2,699.00
2,699.00
+0.41%
87,300
0.75
Nov 06, 2025
2,689.00
2,731.00
2,682.00
2,688.00
2,688.00
+0.45%
95,400
0.82
Nov 05, 2025
2,683.00
2,708.00
2,651.00
2,676.00
2,676.00
-0.48%
127,200
1.11
Nov 04, 2025
2,681.00
2,720.00
2,678.00
2,689.00
2,689.00
-0.48%
78,000
0.69
Oct 31, 2025
2,682.00
2,702.00
2,672.00
2,702.00
2,702.00
+0.93%
149,600
1.34
Oct 30, 2025
2,681.00
2,692.00
2,657.00
2,677.00
2,677.00
-0.34%
115,100
1.04
Oct 29, 2025
2,715.00
2,722.00
2,677.00
2,686.00
2,686.00
-0.92%
158,400
1.45
Oct 28, 2025
2,770.00
2,770.00
2,708.00
2,711.00
2,711.00
-3.14%
119,400
1.10
Oct 27, 2025
2,798.00
2,802.00
2,772.00
2,799.00
2,799.00
+1.56%
85,700
0.80
Oct 24, 2025
2,755.00
2,778.00
2,743.00
2,756.00
2,756.00
+0.04%
128,200
1.20
Oct 23, 2025
2,739.00
2,770.00
2,731.00
2,755.00
2,755.00
+0.92%
208,300
2.00
Oct 22, 2025
2,743.00
2,755.00
2,730.00
2,730.00
2,730.00
-0.07%
307,400
3.08
Oct 21, 2025
2,742.00
2,748.00
2,721.00
2,732.00
2,732.00
-0.58%
121,700
1.24
Oct 20, 2025
2,769.00
2,769.00
2,741.00
2,748.00
2,748.00
+0.77%
84,200
0.86
Oct 17, 2025
2,694.00
2,735.00
2,690.00
2,727.00
2,727.00
-0.62%
161,300
1.68
Oct 16, 2025
2,750.00
2,764.00
2,729.00
2,744.00
2,744.00
-0.40%
58,600
0.61
Oct 15, 2025
2,768.00
2,784.00
2,750.00
2,755.00
2,755.00
-0.43%
96,800
1.02
Oct 14, 2025
2,744.00
2,777.00
2,735.00
2,767.00
2,767.00
-0.11%
158,900
1.70
Oct 10, 2025
2,735.00
2,779.00
2,730.00
2,770.00
2,770.00
+0.73%
109,000
1.17
Oct 09, 2025
2,757.00
2,774.00
2,729.00
2,750.00
2,750.00
-1.61%
118,800
1.29
Oct 08, 2025
2,833.00
2,848.00
2,795.00
2,795.00
2,795.00
-1.24%
62,500
0.68
Oct 07, 2025
2,831.00
2,834.00
2,806.00
2,830.00
2,830.00
-0.11%
109,600
1.21
Oct 06, 2025
2,864.00
2,864.00
2,810.00
2,833.00
2,833.00
+1.25%
67,500
0.75
Oct 03, 2025
2,842.00
2,852.00
2,792.00
2,798.00
2,798.00
-0.96%
51,900
0.57
Oct 02, 2025
2,810.00
2,856.00
2,803.00
2,825.00
2,825.00
+1.04%
124,000
1.38
Oct 01, 2025
2,896.00
2,896.00
2,789.00
2,796.00
2,796.00
-4.08%
139,600
1.58
Rows: