Education
About Us
Working with TipRanks
Follow Us
T Hasegawa Co Ltd (JP:4958)
:4958
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,847.00
2,850.00
2,821.00
2,841.00
2,841.00
+0.32%
71,700
0.97
Jan 29, 2026
2,820.00
2,835.00
2,801.00
2,832.00
2,832.00
-0.11%
106,900
1.44
Jan 28, 2026
2,837.00
2,842.00
2,821.00
2,835.00
2,835.00
-0.63%
123,700
1.66
Jan 27, 2026
2,839.00
2,853.00
2,823.00
2,853.00
2,853.00
-0.14%
98,300
1.33
Jan 26, 2026
2,860.00
2,863.00
2,832.00
2,857.00
2,857.00
-1.82%
95,000
1.27
Jan 23, 2026
2,920.00
2,928.00
2,899.00
2,910.00
2,910.00
+0.17%
86,800
1.13
Jan 22, 2026
2,885.00
2,915.00
2,873.00
2,905.00
2,905.00
+1.33%
86,500
1.08
Jan 21, 2026
2,855.00
2,867.00
2,834.00
2,867.00
2,867.00
-0.62%
101,800
1.27
Jan 20, 2026
2,881.00
2,895.00
2,868.00
2,885.00
2,885.00
+0.14%
105,100
1.31
Jan 19, 2026
2,887.00
2,894.00
2,870.00
2,881.00
2,881.00
-0.07%
88,800
1.09
Jan 16, 2026
2,899.00
2,905.00
2,868.00
2,883.00
2,883.00
-1.03%
60,300
0.74
Jan 15, 2026
2,908.00
2,919.00
2,895.00
2,913.00
2,913.00
+0.17%
49,500
0.60
Jan 14, 2026
2,879.00
2,934.00
2,879.00
2,908.00
2,908.00
+1.22%
82,500
0.99
Jan 13, 2026
2,920.00
2,920.00
2,859.00
2,873.00
2,873.00
-0.21%
78,000
0.93
Jan 12, 2026
2,879.00
2,890.00
2,856.00
2,879.00
2,879.00
0.00%
0
0.00
Jan 09, 2026
2,881.00
2,890.00
2,856.00
2,879.00
2,879.00
+0.77%
54,100
0.63
Jan 08, 2026
2,864.00
2,872.00
2,849.00
2,857.00
2,857.00
-0.56%
59,400
0.69
Jan 07, 2026
2,853.00
2,915.00
2,825.00
2,873.00
2,873.00
+1.59%
92,800
1.08
Jan 06, 2026
2,797.00
2,837.00
2,797.00
2,828.00
2,828.00
+1.22%
58,800
0.68
Jan 05, 2026
2,820.00
2,836.00
2,794.00
2,794.00
2,794.00
-0.85%
63,300
0.73
Jan 02, 2026
2,850.00
2,850.00
2,818.00
2,818.00
2,818.00
0.00%
0
0.00
Jan 01, 2026
2,850.00
2,850.00
2,818.00
2,818.00
2,818.00
0.00%
0
0.00
Dec 30, 2025
2,850.00
2,850.00
2,818.00
2,818.00
2,818.00
-1.23%
44,400
0.48
Dec 29, 2025
2,849.00
2,860.00
2,834.00
2,853.00
2,853.00
+0.14%
52,600
0.53
Dec 26, 2025
2,853.00
2,857.00
2,831.00
2,849.00
2,849.00
-0.14%
47,500
0.45
Dec 25, 2025
2,871.00
2,876.00
2,844.00
2,853.00
2,853.00
-0.63%
36,500
0.34
Dec 24, 2025
2,860.00
2,883.00
2,856.00
2,871.00
2,871.00
+0.35%
52,900
0.48
Dec 23, 2025
2,865.00
2,883.00
2,841.00
2,861.00
2,861.00
-0.14%
65,300
0.58
Dec 22, 2025
2,849.00
2,876.00
2,842.00
2,865.00
2,865.00
+0.95%
81,400
0.72
Dec 19, 2025
2,819.00
2,839.00
2,806.00
2,838.00
2,838.00
+1.14%
88,500
0.78
Dec 18, 2025
2,770.00
2,823.00
2,763.00
2,806.00
2,806.00
+1.67%
67,600
0.59
Dec 17, 2025
2,738.00
2,766.00
2,730.00
2,760.00
2,760.00
+0.80%
43,600
0.38
Dec 16, 2025
2,760.00
2,760.00
2,738.00
2,738.00
2,738.00
-0.87%
50,000
0.43
Dec 15, 2025
2,764.00
2,768.00
2,743.00
2,762.00
2,762.00
+0.11%
34,700
0.30
Dec 12, 2025
2,748.00
2,764.00
2,730.00
2,759.00
2,759.00
+1.73%
55,300
0.47
Dec 11, 2025
2,765.00
2,771.00
2,712.00
2,712.00
2,712.00
-1.74%
65,500
0.56
Dec 10, 2025
2,749.00
2,778.00
2,747.00
2,760.00
2,760.00
+0.40%
69,400
0.59
Dec 09, 2025
2,746.00
2,769.00
2,739.00
2,749.00
2,749.00
-0.07%
51,100
0.44
Dec 08, 2025
2,727.00
2,761.00
2,726.00
2,751.00
2,751.00
+1.21%
45,100
0.38
Dec 05, 2025
2,725.00
2,735.00
2,713.00
2,718.00
2,718.00
-0.98%
36,900
0.31
Dec 04, 2025
2,728.00
2,746.00
2,712.00
2,745.00
2,745.00
+0.48%
42,300
0.36
Dec 03, 2025
2,776.00
2,776.00
2,732.00
2,732.00
2,732.00
-1.62%
70,500
0.58
Dec 02, 2025
2,780.00
2,783.00
2,765.00
2,777.00
2,777.00
-0.47%
44,300
0.37
Dec 01, 2025
2,850.00
2,853.00
2,790.00
2,790.00
2,790.00
-1.55%
49,500
0.41
Nov 28, 2025
2,809.00
2,841.00
2,797.00
2,834.00
2,834.00
+0.89%
69,300
0.57
Nov 27, 2025
2,791.00
2,816.00
2,788.00
2,809.00
2,809.00
+0.86%
53,200
0.44
Nov 26, 2025
2,800.00
2,806.00
2,768.00
2,785.00
2,785.00
+0.04%
86,700
0.71
Nov 25, 2025
2,775.00
2,819.00
2,772.00
2,784.00
2,784.00
+0.43%
92,600
0.77
Nov 21, 2025
2,703.00
2,772.00
2,697.00
2,772.00
2,772.00
+2.55%
154,800
1.30
Nov 20, 2025
2,692.00
2,707.00
2,678.00
2,703.00
2,703.00
+1.12%
71,700
0.60
Rows: