T Hasegawa Co Ltd (JP:4958)
:4958
Want to see JP:4958 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,896.00
2,909.00
2,870.00
2,882.00
2,882.00
-0.55%
63,000
0.69
Apr 30, 2026
2,918.00
2,918.00
2,898.00
2,898.00
2,898.00
-0.69%
89,000
0.97
Apr 29, 2026
2,918.00
2,918.00
2,896.00
2,918.00
2,918.00
0.00%
0
0.00
Apr 28, 2026
2,913.00
2,918.00
2,896.00
2,918.00
2,918.00
+0.52%
55,300
0.59
Apr 27, 2026
2,872.00
2,916.00
2,865.00
2,903.00
2,903.00
+1.33%
96,000
1.02
Apr 24, 2026
2,848.00
2,873.00
2,848.00
2,865.00
2,865.00
+0.60%
48,300
0.51
Apr 23, 2026
2,840.00
2,855.00
2,817.00
2,848.00
2,848.00
-0.42%
79,900
0.84
Apr 22, 2026
2,868.00
2,872.00
2,845.00
2,860.00
2,860.00
-0.66%
73,500
0.77
Apr 21, 2026
2,880.00
2,909.00
2,866.00
2,879.00
2,879.00
+0.24%
55,600
0.58
Apr 20, 2026
2,893.00
2,909.00
2,868.00
2,872.00
2,872.00
+0.38%
63,100
0.66
Apr 17, 2026
2,914.00
2,914.00
2,861.00
2,861.00
2,861.00
-1.68%
68,900
0.71
Apr 16, 2026
2,920.00
2,939.00
2,906.00
2,910.00
2,910.00
-0.51%
48,400
0.50
Apr 15, 2026
2,939.00
2,961.00
2,925.00
2,925.00
2,925.00
+0.58%
77,600
0.80
Apr 14, 2026
2,928.00
2,934.00
2,900.00
2,908.00
2,908.00
-0.68%
43,000
0.44
Apr 13, 2026
2,954.00
2,954.00
2,920.00
2,928.00
2,928.00
+0.17%
53,400
0.55
Apr 10, 2026
2,946.00
2,955.00
2,917.00
2,923.00
2,923.00
-0.14%
54,000
0.55
Apr 09, 2026
2,962.00
2,962.00
2,927.00
2,927.00
2,927.00
-0.81%
54,500
0.56
Apr 08, 2026
2,981.00
2,981.00
2,940.00
2,951.00
2,951.00
+0.68%
88,900
0.92
Apr 07, 2026
2,946.00
2,960.00
2,927.00
2,931.00
2,931.00
+2.13%
104,700
1.09
Apr 06, 2026
2,858.00
2,883.00
2,856.00
2,870.00
2,870.00
+0.53%
42,500
0.44
Apr 03, 2026
2,881.00
2,894.00
2,853.00
2,855.00
2,855.00
-0.90%
40,600
0.42
Apr 02, 2026
2,897.00
2,929.00
2,869.00
2,881.00
2,881.00
-0.55%
119,600
1.24
Apr 01, 2026
2,850.00
2,897.00
2,845.00
2,897.00
2,897.00
+2.55%
88,200
0.93
Mar 31, 2026
2,788.00
2,840.00
2,784.00
2,825.00
2,825.00
+0.75%
86,200
0.92
Mar 30, 2026
2,720.00
2,804.00
2,708.00
2,804.00
2,804.00
+0.43%
134,700
1.48
Mar 27, 2026
2,800.00
2,842.00
2,800.00
2,842.00
2,792.00
+1.03%
100,700
1.11
Mar 26, 2026
2,797.00
2,818.00
2,792.00
2,813.00
2,763.51
+0.57%
49,200
0.54
Mar 25, 2026
2,819.00
2,820.00
2,773.00
2,797.00
2,747.79
+1.56%
76,200
0.85
Mar 24, 2026
2,789.00
2,789.00
2,747.00
2,754.00
2,705.55
+0.88%
57,200
0.64
Mar 23, 2026
2,800.00
2,800.00
2,707.00
2,730.00
2,681.97
-3.77%
167,100
1.90
Mar 20, 2026
2,837.00
2,853.00
2,824.00
2,837.00
2,787.09
0.00%
0
0.00
Mar 19, 2026
2,835.00
2,853.00
2,824.00
2,837.00
2,787.09
-0.98%
205,100
2.36
Mar 18, 2026
2,860.00
2,884.00
2,850.00
2,865.00
2,814.60
+0.17%
111,900
1.29
Mar 17, 2026
2,860.00
2,882.00
2,855.00
2,860.00
2,809.68
+0.78%
94,100
1.09
Mar 16, 2026
2,845.00
2,853.00
2,836.00
2,838.00
2,788.07
-0.25%
89,900
1.05
Mar 13, 2026
2,840.00
2,874.00
2,840.00
2,845.00
2,794.95
+0.60%
118,400
1.40
Mar 12, 2026
2,840.00
2,848.00
2,815.00
2,828.00
2,778.25
-0.77%
111,000
1.34
Mar 11, 2026
2,869.00
2,873.00
2,850.00
2,850.00
2,799.86
+0.18%
50,100
0.60
Mar 10, 2026
2,850.00
2,860.00
2,832.00
2,845.00
2,794.95
+1.35%
84,800
1.02
Mar 09, 2026
2,780.00
2,825.00
2,775.00
2,807.00
2,757.62
-1.61%
147,000
1.80
Mar 06, 2026
2,848.00
2,868.00
2,836.00
2,853.00
2,802.81
+0.11%
69,000
0.85
Mar 05, 2026
2,894.00
2,894.00
2,846.00
2,850.00
2,799.86
+0.18%
113,400
1.41
Mar 04, 2026
2,827.00
2,850.00
2,779.00
2,845.00
2,794.95
+0.07%
300,100
3.94
Mar 03, 2026
2,886.00
2,906.00
2,842.00
2,843.00
2,792.98
-2.50%
80,000
1.06
Mar 02, 2026
2,912.00
2,921.00
2,880.00
2,916.00
2,864.70
-0.10%
67,700
0.90
Feb 27, 2026
2,895.00
2,926.00
2,883.00
2,919.00
2,867.65
+0.83%
78,600
1.05
Feb 26, 2026
2,895.00
2,908.00
2,873.00
2,895.00
2,844.07
+0.59%
63,600
0.85
Feb 25, 2026
2,899.00
2,899.00
2,877.00
2,878.00
2,827.37
-0.93%
67,200
0.90
Feb 24, 2026
2,850.00
2,913.00
2,842.00
2,905.00
2,853.89
+1.93%
57,000
0.76
Feb 23, 2026
2,850.00
2,881.00
2,846.00
2,850.00
2,799.86
0.00%
0
0.00
Rows: