T Hasegawa Co Ltd (JP:4958)
:4958
Want to see JP:4958 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
3,135.00
3,165.00
3,115.00
3,120.00
3,120.00
+0.48%
110,800
1.48
Jun 08, 2026
3,090.00
3,135.00
3,075.00
3,105.00
3,105.00
+1.47%
131,300
1.79
Jun 05, 2026
3,085.00
3,090.00
3,060.00
3,060.00
3,060.00
-0.33%
42,400
0.57
Jun 04, 2026
3,070.00
3,090.00
3,055.00
3,070.00
3,070.00
+1.32%
78,500
1.04
Jun 03, 2026
2,970.00
3,045.00
2,969.00
3,030.00
3,030.00
+2.36%
57,600
0.76
Jun 02, 2026
3,015.00
3,040.00
2,940.00
2,960.00
2,960.00
-2.95%
99,800
1.32
Jun 01, 2026
3,020.00
3,075.00
3,005.00
3,050.00
3,050.00
-0.81%
80,100
1.01
May 29, 2026
3,100.00
3,120.00
3,075.00
3,075.00
3,075.00
-1.60%
106,900
1.36
May 28, 2026
3,135.00
3,145.00
3,095.00
3,125.00
3,125.00
+0.97%
50,000
0.63
May 27, 2026
3,110.00
3,130.00
3,090.00
3,095.00
3,095.00
-0.80%
50,100
0.63
May 26, 2026
3,100.00
3,135.00
3,090.00
3,120.00
3,120.00
+0.65%
42,100
0.53
May 25, 2026
3,125.00
3,140.00
3,095.00
3,100.00
3,100.00
-0.80%
55,900
0.70
May 22, 2026
3,115.00
3,140.00
3,105.00
3,125.00
3,125.00
-0.16%
34,000
0.42
May 21, 2026
3,075.00
3,140.00
3,075.00
3,130.00
3,130.00
+1.95%
52,500
0.66
May 20, 2026
3,125.00
3,125.00
3,025.00
3,070.00
3,070.00
-2.23%
96,400
1.22
May 19, 2026
3,120.00
3,145.00
3,100.00
3,140.00
3,140.00
+1.78%
98,900
1.27
May 18, 2026
3,035.00
3,105.00
3,010.00
3,085.00
3,085.00
+0.49%
90,900
1.17
May 15, 2026
3,050.00
3,080.00
3,035.00
3,070.00
3,070.00
+0.99%
74,400
0.96
May 14, 2026
3,015.00
3,055.00
3,010.00
3,040.00
3,040.00
-0.16%
42,900
0.55
May 13, 2026
3,020.00
3,065.00
2,980.00
3,045.00
3,045.00
+0.66%
78,100
0.99
May 12, 2026
3,015.00
3,045.00
3,005.00
3,025.00
3,025.00
+0.67%
85,500
1.08
May 11, 2026
3,025.00
3,035.00
2,978.00
3,005.00
3,005.00
+2.45%
145,300
1.89
May 08, 2026
2,939.00
2,948.00
2,901.00
2,933.00
2,933.00
-0.58%
105,300
1.31
May 07, 2026
2,906.00
2,967.00
2,900.00
2,950.00
2,950.00
+2.36%
97,500
1.13
May 06, 2026
2,896.00
2,909.00
2,870.00
2,882.00
2,882.00
0.00%
0
0.00
May 05, 2026
2,896.00
2,909.00
2,870.00
2,882.00
2,882.00
0.00%
0
0.00
May 04, 2026
2,896.00
2,909.00
2,870.00
2,882.00
2,882.00
0.00%
0
0.00
May 01, 2026
2,896.00
2,909.00
2,870.00
2,882.00
2,882.00
-0.55%
63,000
0.69
Apr 30, 2026
2,918.00
2,918.00
2,898.00
2,898.00
2,898.00
-0.69%
89,000
0.97
Apr 29, 2026
2,918.00
2,918.00
2,896.00
2,918.00
2,918.00
0.00%
0
0.00
Apr 28, 2026
2,913.00
2,918.00
2,896.00
2,918.00
2,918.00
+0.52%
55,300
0.59
Apr 27, 2026
2,872.00
2,916.00
2,865.00
2,903.00
2,903.00
+1.33%
96,000
1.02
Apr 24, 2026
2,848.00
2,873.00
2,848.00
2,865.00
2,865.00
+0.60%
48,300
0.51
Apr 23, 2026
2,840.00
2,855.00
2,817.00
2,848.00
2,848.00
-0.42%
79,900
0.84
Apr 22, 2026
2,868.00
2,872.00
2,845.00
2,860.00
2,860.00
-0.66%
73,500
0.77
Apr 21, 2026
2,880.00
2,909.00
2,866.00
2,879.00
2,879.00
+0.24%
55,600
0.58
Apr 20, 2026
2,893.00
2,909.00
2,868.00
2,872.00
2,872.00
+0.38%
63,100
0.66
Apr 17, 2026
2,914.00
2,914.00
2,861.00
2,861.00
2,861.00
-1.68%
68,900
0.71
Apr 16, 2026
2,920.00
2,939.00
2,906.00
2,910.00
2,910.00
-0.51%
48,400
0.50
Apr 15, 2026
2,939.00
2,961.00
2,925.00
2,925.00
2,925.00
+0.58%
77,600
0.80
Apr 14, 2026
2,928.00
2,934.00
2,900.00
2,908.00
2,908.00
-0.68%
43,000
0.44
Apr 13, 2026
2,954.00
2,954.00
2,920.00
2,928.00
2,928.00
+0.17%
53,400
0.55
Apr 10, 2026
2,946.00
2,955.00
2,917.00
2,923.00
2,923.00
-0.14%
54,000
0.55
Apr 09, 2026
2,962.00
2,962.00
2,927.00
2,927.00
2,927.00
-0.81%
54,500
0.56
Apr 08, 2026
2,981.00
2,981.00
2,940.00
2,951.00
2,951.00
+0.68%
88,900
0.92
Apr 07, 2026
2,946.00
2,960.00
2,927.00
2,931.00
2,931.00
+2.13%
104,700
1.09
Apr 06, 2026
2,858.00
2,883.00
2,856.00
2,870.00
2,870.00
+0.53%
42,500
0.44
Apr 03, 2026
2,881.00
2,894.00
2,853.00
2,855.00
2,855.00
-0.90%
40,600
0.42
Apr 02, 2026
2,897.00
2,929.00
2,869.00
2,881.00
2,881.00
-0.55%
119,600
1.24
Apr 01, 2026
2,850.00
2,897.00
2,845.00
2,897.00
2,897.00
+2.55%
88,200
0.93
Rows: