Education
About Us
Working with TipRanks
Follow Us
Yasuhara Chemical Co., Ltd. (JP:4957)
:4957
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
909.00
918.00
909.00
917.00
917.00
+0.88%
2,200
0.50
Sep 08, 2025
894.00
909.00
894.00
909.00
909.00
+2.02%
3,500
0.80
Sep 05, 2025
889.00
895.00
884.00
891.00
891.00
+0.91%
4,100
0.94
Sep 04, 2025
894.00
894.00
864.00
883.00
883.00
-1.23%
4,900
1.14
Sep 03, 2025
884.00
896.00
884.00
894.00
894.00
+0.79%
1,800
0.41
Sep 02, 2025
872.00
893.00
872.00
887.00
887.00
+1.84%
4,200
0.98
Sep 01, 2025
871.00
886.00
871.00
871.00
871.00
-0.80%
2,300
0.54
Aug 29, 2025
877.00
878.00
874.00
878.00
878.00
+0.57%
700
0.16
Aug 28, 2025
885.00
890.00
873.00
873.00
873.00
-0.91%
7,000
1.65
Aug 27, 2025
870.00
890.00
866.00
881.00
881.00
+0.69%
3,600
0.84
Aug 26, 2025
878.00
887.00
873.00
875.00
875.00
0.00%
5,400
1.27
Aug 25, 2025
869.00
875.00
862.00
875.00
875.00
+0.69%
4,900
1.17
Aug 22, 2025
870.00
870.00
859.00
869.00
869.00
-0.11%
8,700
2.12
Aug 21, 2025
856.00
870.00
852.00
870.00
870.00
+1.28%
1,900
0.46
Aug 20, 2025
857.00
860.00
854.00
859.00
859.00
-1.15%
3,900
0.95
Aug 19, 2025
860.00
869.00
854.00
869.00
869.00
+0.70%
3,100
0.75
Aug 18, 2025
863.00
868.00
860.00
863.00
863.00
-0.58%
3,600
0.87
Aug 15, 2025
861.00
868.00
860.00
868.00
868.00
+0.46%
3,300
0.78
Aug 14, 2025
859.00
865.00
859.00
864.00
864.00
+0.58%
2,200
0.52
Aug 13, 2025
849.00
859.00
849.00
859.00
859.00
+1.18%
2,200
0.51
Aug 12, 2025
848.00
859.00
843.00
849.00
849.00
+0.12%
9,600
2.24
Aug 08, 2025
849.00
860.00
845.00
848.00
848.00
-1.17%
7,500
1.75
Aug 07, 2025
862.00
862.00
852.00
858.00
858.00
-0.46%
2,200
0.51
Aug 06, 2025
861.00
862.00
860.00
862.00
862.00
+0.12%
3,400
0.78
Aug 05, 2025
864.00
868.00
858.00
861.00
861.00
-0.92%
9,300
1.89
Aug 04, 2025
870.00
876.00
863.00
869.00
869.00
-1.81%
2,900
0.54
Aug 01, 2025
860.00
888.00
860.00
885.00
885.00
+5.61%
21,800
2.86
Jul 31, 2025
845.00
855.00
838.00
838.00
838.00
-0.95%
7,800
0.86
Jul 30, 2025
840.00
850.00
836.00
846.00
846.00
+0.71%
2,400
0.24
Jul 29, 2025
832.00
854.00
832.00
840.00
840.00
+1.20%
9,000
0.84
Jul 28, 2025
825.00
831.00
823.00
830.00
830.00
+0.24%
1,600
0.14
Jul 25, 2025
834.00
834.00
827.00
828.00
828.00
0.00%
900
0.08
Jul 24, 2025
815.00
835.00
815.00
828.00
828.00
+1.85%
5,400
0.47
Jul 23, 2025
806.00
818.00
806.00
813.00
813.00
+1.12%
5,000
0.43
Jul 22, 2025
804.00
810.00
803.00
804.00
804.00
+0.12%
1,900
0.16
Jul 18, 2025
810.00
812.00
803.00
803.00
803.00
-0.25%
3,300
0.28
Jul 17, 2025
802.00
805.00
802.00
805.00
805.00
+0.50%
300
0.03
Jul 16, 2025
807.00
807.00
801.00
801.00
801.00
-0.74%
300
0.03
Jul 15, 2025
805.00
808.00
805.00
807.00
807.00
+0.50%
5,100
0.43
Jul 14, 2025
800.00
803.00
796.00
803.00
803.00
+0.63%
3,300
0.28
Jul 11, 2025
799.00
799.00
795.00
798.00
798.00
+0.63%
800
0.07
Jul 10, 2025
794.00
800.00
793.00
793.00
793.00
+0.13%
1,600
0.14
Jul 09, 2025
799.00
799.00
792.00
792.00
792.00
-0.50%
1,400
0.12
Jul 08, 2025
794.00
799.00
794.00
796.00
796.00
+0.25%
600
0.05
Jul 07, 2025
795.00
795.00
793.00
794.00
794.00
-0.75%
2,600
0.20
Jul 04, 2025
801.00
801.00
796.00
800.00
800.00
+0.38%
1,700
0.13
Jul 03, 2025
798.00
804.00
794.00
797.00
797.00
+0.13%
1,700
0.13
Jul 02, 2025
792.00
796.00
787.00
796.00
796.00
+0.51%
1,900
0.15
Jul 01, 2025
794.00
797.00
792.00
792.00
792.00
-0.50%
2,400
0.19
Jun 30, 2025
804.00
804.00
793.00
796.00
796.00
-0.50%
4,400
0.34
Rows: