Education
About Us
Working with TipRanks
Follow Us
Yasuhara Chemical Co., Ltd. (JP:4957)
:4957
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
864.00
868.00
858.00
861.00
861.00
-0.92%
9,300
1.89
Aug 04, 2025
870.00
876.00
863.00
869.00
869.00
-1.81%
2,900
0.54
Aug 01, 2025
860.00
888.00
860.00
885.00
885.00
+5.61%
21,800
2.86
Jul 31, 2025
845.00
855.00
838.00
838.00
838.00
-0.95%
7,800
0.86
Jul 30, 2025
840.00
850.00
836.00
846.00
846.00
+0.71%
2,400
0.24
Jul 29, 2025
832.00
854.00
832.00
840.00
840.00
+1.20%
9,000
0.84
Jul 28, 2025
825.00
831.00
823.00
830.00
830.00
+0.24%
1,600
0.14
Jul 25, 2025
834.00
834.00
827.00
828.00
828.00
0.00%
900
0.08
Jul 24, 2025
815.00
835.00
815.00
828.00
828.00
+1.85%
5,400
0.47
Jul 23, 2025
806.00
818.00
806.00
813.00
813.00
+1.12%
5,000
0.43
Jul 22, 2025
804.00
810.00
803.00
804.00
804.00
+0.12%
1,900
0.16
Jul 18, 2025
810.00
812.00
803.00
803.00
803.00
-0.25%
3,300
0.28
Jul 17, 2025
802.00
805.00
802.00
805.00
805.00
+0.50%
300
0.03
Jul 16, 2025
807.00
807.00
801.00
801.00
801.00
-0.74%
300
0.03
Jul 15, 2025
805.00
808.00
805.00
807.00
807.00
+0.50%
5,100
0.43
Jul 14, 2025
800.00
803.00
796.00
803.00
803.00
+0.63%
3,300
0.28
Jul 11, 2025
799.00
799.00
795.00
798.00
798.00
+0.63%
800
0.07
Jul 10, 2025
794.00
800.00
793.00
793.00
793.00
+0.13%
1,600
0.14
Jul 09, 2025
799.00
799.00
792.00
792.00
792.00
-0.50%
1,400
0.12
Jul 08, 2025
794.00
799.00
794.00
796.00
796.00
+0.25%
600
0.05
Jul 07, 2025
795.00
795.00
793.00
794.00
794.00
-0.75%
2,600
0.20
Jul 04, 2025
801.00
801.00
796.00
800.00
800.00
+0.38%
1,700
0.13
Jul 03, 2025
798.00
804.00
794.00
797.00
797.00
+0.13%
1,700
0.13
Jul 02, 2025
792.00
796.00
787.00
796.00
796.00
+0.51%
1,900
0.15
Jul 01, 2025
794.00
797.00
792.00
792.00
792.00
-0.50%
2,400
0.19
Jun 30, 2025
804.00
804.00
793.00
796.00
796.00
-0.50%
4,400
0.34
Jun 27, 2025
805.00
805.00
800.00
800.00
800.00
-0.62%
1,600
0.12
Jun 26, 2025
805.00
805.00
803.00
805.00
805.00
-0.12%
1,000
0.08
Jun 25, 2025
811.00
814.00
806.00
806.00
806.00
-0.62%
2,000
0.15
Jun 24, 2025
810.00
811.00
809.00
811.00
811.00
+0.12%
2,300
0.17
Jun 23, 2025
814.00
814.00
800.00
810.00
810.00
-0.12%
17,200
1.32
Jun 20, 2025
806.00
812.00
806.00
811.00
811.00
+0.25%
2,100
0.16
Jun 19, 2025
811.00
811.00
805.00
809.00
809.00
-0.86%
6,500
0.50
Jun 18, 2025
820.00
828.00
811.00
816.00
816.00
-0.37%
6,300
0.49
Jun 17, 2025
824.00
827.00
819.00
819.00
819.00
-0.12%
3,500
0.27
Jun 16, 2025
806.00
820.00
806.00
820.00
820.00
+1.23%
8,300
0.65
Jun 13, 2025
811.00
814.00
810.00
810.00
810.00
0.00%
5,600
0.44
Jun 12, 2025
812.00
816.00
807.00
810.00
810.00
+0.12%
5,200
0.41
Jun 11, 2025
807.00
813.00
807.00
809.00
809.00
+0.75%
5,700
0.44
Jun 10, 2025
811.00
812.00
802.00
803.00
803.00
-1.71%
16,200
1.26
Jun 09, 2025
822.00
822.00
816.00
817.00
817.00
-0.97%
1,800
0.14
Jun 06, 2025
835.00
835.00
817.00
825.00
825.00
-0.96%
4,700
0.36
Jun 05, 2025
834.00
838.00
833.00
833.00
833.00
-0.36%
700
0.05
Jun 04, 2025
843.00
843.00
836.00
836.00
836.00
-0.83%
4,500
0.34
Jun 03, 2025
843.00
843.00
842.00
843.00
843.00
0.00%
700
0.05
Jun 02, 2025
843.00
845.00
843.00
843.00
843.00
0.00%
1,700
0.13
May 30, 2025
837.00
843.00
837.00
843.00
843.00
+0.36%
1,700
0.13
May 29, 2025
846.00
846.00
839.00
840.00
840.00
-0.24%
3,000
0.23
May 28, 2025
837.00
846.00
837.00
842.00
842.00
+0.84%
6,300
0.48
May 27, 2025
834.00
840.00
830.00
835.00
835.00
+0.12%
4,100
0.31
Rows: