Education
About Us
Working with TipRanks
Follow Us
Yasuhara Chemical Co., Ltd. (JP:4957)
:4957
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
806.00
812.00
806.00
811.00
811.00
+0.25%
2,100
0.16
Jun 19, 2025
811.00
811.00
805.00
809.00
809.00
-0.86%
6,500
0.50
Jun 18, 2025
820.00
828.00
811.00
816.00
816.00
-0.37%
6,300
0.49
Jun 17, 2025
824.00
827.00
819.00
819.00
819.00
-0.12%
3,500
0.27
Jun 16, 2025
806.00
820.00
806.00
820.00
820.00
+1.23%
8,300
0.65
Jun 13, 2025
811.00
814.00
810.00
810.00
810.00
0.00%
5,600
0.44
Jun 12, 2025
812.00
816.00
807.00
810.00
810.00
+0.12%
5,200
0.41
Jun 11, 2025
807.00
813.00
807.00
809.00
809.00
+0.75%
5,700
0.44
Jun 10, 2025
811.00
812.00
802.00
803.00
803.00
-1.71%
16,200
1.26
Jun 09, 2025
822.00
822.00
816.00
817.00
817.00
-0.97%
1,800
0.14
Jun 06, 2025
835.00
835.00
817.00
825.00
825.00
-0.96%
4,700
0.36
Jun 05, 2025
834.00
838.00
833.00
833.00
833.00
-0.36%
700
0.05
Jun 04, 2025
843.00
843.00
836.00
836.00
836.00
-0.83%
4,500
0.34
Jun 03, 2025
843.00
843.00
842.00
843.00
843.00
0.00%
700
0.05
Jun 02, 2025
843.00
845.00
843.00
843.00
843.00
0.00%
1,700
0.13
May 30, 2025
837.00
843.00
837.00
843.00
843.00
+0.36%
1,700
0.13
May 29, 2025
846.00
846.00
839.00
840.00
840.00
-0.24%
3,000
0.23
May 28, 2025
837.00
846.00
837.00
842.00
842.00
+0.84%
6,300
0.48
May 27, 2025
834.00
840.00
830.00
835.00
835.00
+0.12%
4,100
0.31
May 26, 2025
840.00
840.00
834.00
834.00
834.00
-0.24%
1,000
0.08
May 23, 2025
840.00
840.00
832.00
836.00
836.00
-0.48%
2,400
0.18
May 22, 2025
832.00
840.00
832.00
840.00
840.00
+0.36%
1,500
0.11
May 21, 2025
842.00
854.00
836.00
837.00
837.00
-0.95%
4,200
0.32
May 20, 2025
833.00
849.00
833.00
845.00
845.00
+1.56%
4,200
0.31
May 19, 2025
837.00
840.00
832.00
832.00
832.00
-0.24%
3,500
0.26
May 16, 2025
845.00
845.00
831.00
834.00
834.00
-1.77%
9,000
0.66
May 15, 2025
855.00
855.00
841.00
849.00
849.00
-0.82%
5,600
0.41
May 14, 2025
856.00
863.00
840.00
856.00
856.00
+0.35%
7,700
0.56
May 13, 2025
855.00
855.00
842.00
853.00
853.00
+1.43%
5,100
0.36
May 12, 2025
853.00
856.00
839.00
841.00
841.00
-1.06%
8,700
0.62
May 09, 2025
856.00
856.00
846.00
850.00
850.00
-0.35%
5,900
0.41
May 08, 2025
860.00
860.00
853.00
853.00
853.00
-0.81%
3,700
0.25
May 07, 2025
862.00
878.00
853.00
860.00
860.00
+0.35%
44,100
3.08
May 02, 2025
871.00
881.00
853.00
857.00
857.00
-2.61%
34,200
2.42
May 01, 2025
939.00
939.00
870.00
880.00
880.00
-6.28%
160,900
13.73
Apr 30, 2025
905.00
970.00
904.00
939.00
939.00
+3.76%
97,200
9.09
Apr 28, 2025
874.00
928.00
867.00
905.00
905.00
+1.80%
63,000
5.78
Apr 25, 2025
887.00
910.00
861.00
889.00
889.00
+0.57%
56,200
5.32
Apr 24, 2025
907.00
938.00
882.00
884.00
884.00
-1.01%
44,200
4.32
Apr 23, 2025
933.00
940.00
890.00
893.00
893.00
-3.35%
7,500
0.71
Apr 22, 2025
930.00
982.00
924.00
924.00
924.00
-1.70%
8,100
0.75
Apr 21, 2025
926.00
969.00
926.00
940.00
940.00
+4.44%
10,000
0.93
Apr 18, 2025
875.00
900.00
860.00
900.00
900.00
+2.86%
6,500
0.61
Apr 17, 2025
875.00
875.00
875.00
875.00
875.00
-0.46%
100
<0.01
Apr 16, 2025
891.00
891.00
879.00
879.00
879.00
+0.34%
900
0.08
Apr 15, 2025
840.00
876.00
840.00
876.00
876.00
+4.66%
8,800
0.80
Apr 14, 2025
813.00
837.00
813.00
837.00
837.00
+3.21%
2,700
0.24
Apr 11, 2025
804.00
824.00
799.00
811.00
811.00
-2.64%
2,800
0.25
Apr 10, 2025
868.00
868.00
815.00
833.00
833.00
+1.83%
3,300
0.29
Apr 09, 2025
834.00
837.00
783.00
818.00
818.00
-2.50%
4,200
0.36
Rows: