Education
About Us
Working with TipRanks
Follow Us
Yasuhara Chemical Co., Ltd. (JP:4957)
:4957
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
1,377.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
4,100
0.17
Dec 04, 2025
1,378.00
1,378.00
1,377.00
1,377.00
1,377.00
-0.07%
12,100
0.49
Dec 03, 2025
1,377.00
1,378.00
1,377.00
1,378.00
1,378.00
+0.07%
29,400
1.22
Dec 02, 2025
1,377.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
23,000
0.96
Dec 01, 2025
1,378.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
87,900
3.89
Nov 28, 2025
1,377.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
30,800
1.39
Nov 27, 2025
1,378.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
23,400
1.07
Nov 26, 2025
1,377.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
17,700
0.81
Nov 25, 2025
1,377.00
1,378.00
1,376.00
1,377.00
1,377.00
+0.07%
21,700
1.01
Nov 21, 2025
1,376.00
1,378.00
1,376.00
1,376.00
1,376.00
0.00%
34,200
1.63
Nov 20, 2025
1,375.00
1,377.00
1,375.00
1,376.00
1,376.00
+0.07%
37,500
1.84
Nov 19, 2025
1,375.00
1,376.00
1,375.00
1,375.00
1,375.00
0.00%
31,100
1.56
Nov 18, 2025
1,375.00
1,376.00
1,375.00
1,375.00
1,375.00
0.00%
44,500
2.31
Nov 17, 2025
1,375.00
1,377.00
1,375.00
1,375.00
1,375.00
0.00%
51,100
2.76
Nov 14, 2025
1,377.00
1,377.00
1,374.00
1,375.00
1,375.00
-0.36%
59,600
3.38
Nov 13, 2025
1,380.00
1,381.00
1,378.00
1,380.00
1,380.00
0.00%
41,600
2.43
Nov 12, 2025
1,380.00
1,382.00
1,379.00
1,380.00
1,380.00
0.00%
95,600
6.09
Nov 11, 2025
1,380.00
1,382.00
1,380.00
1,380.00
1,380.00
-0.29%
18,900
1.22
Nov 10, 2025
1,381.00
1,385.00
1,380.00
1,384.00
1,384.00
+0.22%
36,000
2.41
Nov 07, 2025
1,381.00
1,385.00
1,380.00
1,381.00
1,381.00
-0.29%
42,800
2.97
Nov 06, 2025
1,390.00
1,394.00
1,381.00
1,385.00
1,385.00
-0.72%
90,300
6.94
Nov 05, 2025
1,393.00
1,428.00
1,384.00
1,395.00
1,395.00
-3.33%
222,300
22.64
Nov 04, 2025
1,443.00
1,443.00
1,443.00
1,443.00
1,443.00
+26.25%
66,600
7.49
Oct 31, 2025
1,090.00
1,143.00
1,090.00
1,143.00
1,143.00
+4.77%
15,600
1.80
Oct 30, 2025
1,084.00
1,091.00
1,070.00
1,091.00
1,091.00
+0.65%
2,700
0.31
Oct 29, 2025
1,083.00
1,084.00
1,064.00
1,084.00
1,084.00
+2.26%
3,200
0.37
Oct 28, 2025
1,062.00
1,067.00
1,029.00
1,060.00
1,060.00
-1.03%
11,300
1.32
Oct 27, 2025
1,059.00
1,072.00
1,059.00
1,071.00
1,071.00
+1.13%
5,300
0.62
Oct 24, 2025
1,079.00
1,079.00
1,025.00
1,059.00
1,059.00
-2.31%
11,100
1.31
Oct 23, 2025
1,084.00
1,110.00
999.00
1,084.00
1,084.00
0.00%
19,800
2.41
Oct 22, 2025
1,101.00
1,111.00
1,066.00
1,084.00
1,084.00
-1.28%
8,900
1.10
Oct 21, 2025
1,079.00
1,107.00
1,077.00
1,098.00
1,098.00
+1.95%
9,500
1.19
Oct 20, 2025
1,052.00
1,078.00
1,052.00
1,077.00
1,077.00
+2.57%
3,300
0.42
Oct 17, 2025
1,067.00
1,067.00
1,045.00
1,050.00
1,050.00
-1.59%
4,100
0.52
Oct 16, 2025
1,045.00
1,085.00
1,020.00
1,067.00
1,067.00
+2.11%
10,600
1.35
Oct 15, 2025
1,009.00
1,048.00
1,009.00
1,045.00
1,045.00
+2.96%
7,900
1.02
Oct 14, 2025
1,024.00
1,050.00
986.00
1,015.00
1,015.00
-2.59%
19,800
2.67
Oct 10, 2025
1,010.00
1,059.00
1,010.00
1,042.00
1,042.00
+1.66%
13,800
1.91
Oct 09, 2025
1,097.00
1,100.00
1,017.00
1,025.00
1,025.00
-6.56%
41,000
6.23
Oct 08, 2025
1,080.00
1,099.00
1,079.00
1,097.00
1,097.00
-0.63%
14,900
2.33
Oct 07, 2025
1,063.00
1,240.00
1,055.00
1,104.00
1,104.00
+1.01%
91,900
18.53
Oct 06, 2025
940.00
1,093.00
940.00
1,093.00
1,093.00
+15.91%
45,200
10.59
Oct 03, 2025
921.00
943.00
921.00
943.00
943.00
+2.84%
3,700
0.87
Oct 02, 2025
889.00
917.00
877.00
917.00
917.00
+3.15%
4,500
1.07
Oct 01, 2025
910.00
911.00
880.00
889.00
889.00
-2.41%
11,100
2.71
Sep 30, 2025
934.00
935.00
910.00
911.00
911.00
-2.36%
5,000
1.24
Sep 29, 2025
946.00
950.00
933.00
933.00
933.00
-0.64%
1,000
0.25
Sep 26, 2025
945.00
961.00
945.00
945.00
939.00
+0.64%
6,100
1.53
Sep 25, 2025
943.00
945.00
935.00
945.00
939.00
+0.53%
2,400
0.60
Sep 24, 2025
940.00
959.00
940.00
946.00
939.99
+1.28%
2,300
0.55
Rows: