Education
About Us
Working with TipRanks
Follow Us
Yasuhara Chemical Co., Ltd. (JP:4957)
:4957
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,367.00
1,367.00
1,367.00
1,367.00
1,367.00
-0.07%
21,000
0.75
Dec 25, 2025
1,368.00
1,368.00
1,368.00
1,368.00
1,368.00
+0.07%
19,900
0.72
Dec 24, 2025
1,368.00
1,368.00
1,367.00
1,367.00
1,367.00
0.00%
13,500
0.49
Dec 23, 2025
1,368.00
1,368.00
1,367.00
1,367.00
1,367.00
0.00%
5,600
0.20
Dec 22, 2025
1,367.00
1,368.00
1,367.00
1,367.00
1,367.00
+0.07%
8,700
0.32
Dec 19, 2025
1,367.00
1,367.00
1,366.00
1,366.00
1,366.00
-0.07%
15,600
0.57
Dec 18, 2025
1,368.00
1,368.00
1,367.00
1,367.00
1,367.00
0.00%
34,700
1.29
Dec 17, 2025
1,367.00
1,371.00
1,365.00
1,367.00
1,367.00
-0.07%
32,400
1.22
Dec 16, 2025
1,368.00
1,368.00
1,365.00
1,368.00
1,368.00
-0.07%
26,300
1.01
Dec 15, 2025
1,370.00
1,372.00
1,368.00
1,369.00
1,369.00
-0.65%
18,200
0.70
Dec 12, 2025
1,378.00
1,379.00
1,377.00
1,378.00
1,378.00
0.00%
32,900
1.30
Dec 11, 2025
1,378.00
1,378.00
1,377.00
1,378.00
1,378.00
0.00%
16,000
0.64
Dec 10, 2025
1,377.00
1,378.00
1,377.00
1,378.00
1,378.00
+0.07%
10,300
0.41
Dec 09, 2025
1,377.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
19,100
0.77
Dec 08, 2025
1,377.00
1,377.00
1,377.00
1,377.00
1,377.00
0.00%
6,500
0.26
Dec 05, 2025
1,377.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
4,100
0.17
Dec 04, 2025
1,378.00
1,378.00
1,377.00
1,377.00
1,377.00
-0.07%
12,100
0.49
Dec 03, 2025
1,377.00
1,378.00
1,377.00
1,378.00
1,378.00
+0.07%
29,400
1.22
Dec 02, 2025
1,377.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
23,000
0.96
Dec 01, 2025
1,378.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
87,900
3.89
Nov 28, 2025
1,377.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
30,800
1.39
Nov 27, 2025
1,378.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
23,400
1.07
Nov 26, 2025
1,377.00
1,378.00
1,377.00
1,377.00
1,377.00
0.00%
17,700
0.81
Nov 25, 2025
1,377.00
1,378.00
1,376.00
1,377.00
1,377.00
+0.07%
21,700
1.01
Nov 21, 2025
1,376.00
1,378.00
1,376.00
1,376.00
1,376.00
0.00%
34,200
1.63
Nov 20, 2025
1,375.00
1,377.00
1,375.00
1,376.00
1,376.00
+0.07%
37,500
1.84
Nov 19, 2025
1,375.00
1,376.00
1,375.00
1,375.00
1,375.00
0.00%
31,100
1.56
Nov 18, 2025
1,375.00
1,376.00
1,375.00
1,375.00
1,375.00
0.00%
44,500
2.31
Nov 17, 2025
1,375.00
1,377.00
1,375.00
1,375.00
1,375.00
0.00%
51,100
2.76
Nov 14, 2025
1,377.00
1,377.00
1,374.00
1,375.00
1,375.00
-0.36%
59,600
3.38
Nov 13, 2025
1,380.00
1,381.00
1,378.00
1,380.00
1,380.00
0.00%
41,600
2.43
Nov 12, 2025
1,380.00
1,382.00
1,379.00
1,380.00
1,380.00
0.00%
95,600
6.09
Nov 11, 2025
1,380.00
1,382.00
1,380.00
1,380.00
1,380.00
-0.29%
18,900
1.22
Nov 10, 2025
1,381.00
1,385.00
1,380.00
1,384.00
1,384.00
+0.22%
36,000
2.41
Nov 07, 2025
1,381.00
1,385.00
1,380.00
1,381.00
1,381.00
-0.29%
42,800
2.97
Nov 06, 2025
1,390.00
1,394.00
1,381.00
1,385.00
1,385.00
-0.72%
90,300
6.94
Nov 05, 2025
1,393.00
1,428.00
1,384.00
1,395.00
1,395.00
-3.33%
222,300
22.64
Nov 04, 2025
1,443.00
1,443.00
1,443.00
1,443.00
1,443.00
+26.25%
66,600
7.49
Oct 31, 2025
1,090.00
1,143.00
1,090.00
1,143.00
1,143.00
+4.77%
15,600
1.80
Oct 30, 2025
1,084.00
1,091.00
1,070.00
1,091.00
1,091.00
+0.65%
2,700
0.31
Oct 29, 2025
1,083.00
1,084.00
1,064.00
1,084.00
1,084.00
+2.26%
3,200
0.37
Oct 28, 2025
1,062.00
1,067.00
1,029.00
1,060.00
1,060.00
-1.03%
11,300
1.32
Oct 27, 2025
1,059.00
1,072.00
1,059.00
1,071.00
1,071.00
+1.13%
5,300
0.62
Oct 24, 2025
1,079.00
1,079.00
1,025.00
1,059.00
1,059.00
-2.31%
11,100
1.31
Oct 23, 2025
1,084.00
1,110.00
999.00
1,084.00
1,084.00
0.00%
19,800
2.41
Oct 22, 2025
1,101.00
1,111.00
1,066.00
1,084.00
1,084.00
-1.28%
8,900
1.10
Oct 21, 2025
1,079.00
1,107.00
1,077.00
1,098.00
1,098.00
+1.95%
9,500
1.19
Oct 20, 2025
1,052.00
1,078.00
1,052.00
1,077.00
1,077.00
+2.57%
3,300
0.42
Oct 17, 2025
1,067.00
1,067.00
1,045.00
1,050.00
1,050.00
-1.59%
4,100
0.52
Oct 16, 2025
1,045.00
1,085.00
1,020.00
1,067.00
1,067.00
+2.11%
10,600
1.35
Rows: