Konishi Co., Ltd. (JP:4956)
:4956
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,391.00
1,406.00
1,382.00
1,384.00
1,384.00
-1.07%
145,800
1.30
Apr 08, 2026
1,425.00
1,425.00
1,396.00
1,399.00
1,399.00
+0.21%
115,000
1.04
Apr 07, 2026
1,389.00
1,403.00
1,386.00
1,396.00
1,396.00
+0.50%
58,300
0.53
Apr 06, 2026
1,391.00
1,395.00
1,382.00
1,389.00
1,389.00
+0.14%
57,600
0.52
Apr 03, 2026
1,383.00
1,400.00
1,381.00
1,387.00
1,387.00
-0.07%
44,700
0.40
Apr 02, 2026
1,412.00
1,425.00
1,379.00
1,388.00
1,388.00
-1.70%
94,800
0.86
Apr 01, 2026
1,394.00
1,412.00
1,391.00
1,412.00
1,412.00
+3.07%
85,700
0.78
Mar 31, 2026
1,375.00
1,380.00
1,362.00
1,370.00
1,370.00
+0.22%
130,600
1.22
Mar 30, 2026
1,339.00
1,368.00
1,325.00
1,367.00
1,367.00
+0.51%
164,100
1.57
Mar 27, 2026
1,379.00
1,386.00
1,374.00
1,379.00
1,360.00
+0.29%
150,600
1.45
Mar 26, 2026
1,384.00
1,387.00
1,369.00
1,375.00
1,356.06
-0.79%
145,500
1.42
Mar 25, 2026
1,404.00
1,404.00
1,382.00
1,386.00
1,366.90
+1.54%
87,100
0.85
Mar 24, 2026
1,359.00
1,369.00
1,350.00
1,365.00
1,346.19
+2.63%
73,900
0.72
Mar 23, 2026
1,354.00
1,371.00
1,324.00
1,330.00
1,311.68
-3.27%
148,300
1.46
Mar 20, 2026
1,375.00
1,384.00
1,368.00
1,375.00
1,356.06
0.00%
0
0.00
Mar 19, 2026
1,384.00
1,384.00
1,368.00
1,375.00
1,356.06
-1.50%
126,600
1.24
Mar 18, 2026
1,375.00
1,396.00
1,375.00
1,396.00
1,376.77
+1.60%
67,600
0.66
Mar 17, 2026
1,366.00
1,378.00
1,366.00
1,374.00
1,355.07
+0.59%
60,600
0.59
Mar 16, 2026
1,371.00
1,381.00
1,366.00
1,366.00
1,347.18
-0.29%
78,000
0.77
Mar 13, 2026
1,360.00
1,381.00
1,359.00
1,370.00
1,351.12
+0.07%
142,300
1.42
Mar 12, 2026
1,390.00
1,390.00
1,362.00
1,369.00
1,350.14
-1.93%
136,200
1.38
Mar 11, 2026
1,400.00
1,411.00
1,393.00
1,396.00
1,376.77
+0.72%
56,900
0.57
Mar 10, 2026
1,393.00
1,396.00
1,378.00
1,386.00
1,366.90
+1.09%
76,500
0.77
Mar 09, 2026
1,332.00
1,372.00
1,329.00
1,371.00
1,352.11
-1.08%
181,500
1.86
Mar 06, 2026
1,410.00
1,416.00
1,382.00
1,386.00
1,366.90
-1.70%
118,900
1.23
Mar 05, 2026
1,399.00
1,434.00
1,389.00
1,410.00
1,390.57
+2.40%
168,100
1.76
Mar 04, 2026
1,358.00
1,390.00
1,358.00
1,377.00
1,358.03
-0.51%
376,500
4.16
Mar 03, 2026
1,375.00
1,399.00
1,364.00
1,384.00
1,364.93
-0.22%
170,400
1.93
Mar 02, 2026
1,354.00
1,387.00
1,347.00
1,387.00
1,367.89
+0.22%
103,200
1.15
Feb 27, 2026
1,367.00
1,387.00
1,356.00
1,384.00
1,364.93
+1.02%
90,900
1.01
Feb 26, 2026
1,361.00
1,376.00
1,354.00
1,370.00
1,351.12
+0.59%
118,100
1.32
Feb 25, 2026
1,381.00
1,381.00
1,349.00
1,362.00
1,343.23
-0.80%
103,600
1.16
Feb 24, 2026
1,350.00
1,376.00
1,340.00
1,373.00
1,354.08
+2.23%
103,200
1.16
Feb 23, 2026
1,343.00
1,376.00
1,338.00
1,343.00
1,324.50
0.00%
0
0.00
Feb 20, 2026
1,376.00
1,376.00
1,338.00
1,343.00
1,324.50
-2.82%
113,700
1.26
Feb 19, 2026
1,408.00
1,408.00
1,380.00
1,382.00
1,362.96
-1.85%
138,100
1.57
Feb 18, 2026
1,446.00
1,451.00
1,407.00
1,408.00
1,388.60
+0.79%
196,300
2.25
Feb 17, 2026
1,404.00
1,411.00
1,387.00
1,397.00
1,377.75
-0.36%
91,700
1.06
Feb 16, 2026
1,430.00
1,431.00
1,391.00
1,402.00
1,382.68
-0.99%
186,400
2.18
Feb 13, 2026
1,440.00
1,448.00
1,408.00
1,416.00
1,396.49
-1.60%
111,600
1.32
Feb 12, 2026
1,415.00
1,452.00
1,408.00
1,439.00
1,419.17
+5.04%
362,000
4.53
Feb 11, 2026
1,370.00
1,381.00
1,368.00
1,370.00
1,351.12
0.00%
0
0.00
Feb 10, 2026
1,380.00
1,381.00
1,368.00
1,370.00
1,351.12
+0.44%
95,200
1.18
Feb 09, 2026
1,370.00
1,370.00
1,352.00
1,364.00
1,345.21
+0.59%
112,700
1.41
Feb 06, 2026
1,350.00
1,360.00
1,340.00
1,356.00
1,337.32
+0.30%
90,700
1.14
Feb 05, 2026
1,358.00
1,370.00
1,346.00
1,352.00
1,333.37
+1.58%
127,300
1.62
Feb 04, 2026
1,330.00
1,342.00
1,317.00
1,331.00
1,312.66
+0.68%
91,600
1.17
Feb 03, 2026
1,315.00
1,331.00
1,309.00
1,322.00
1,303.79
+1.69%
116,200
1.50
Feb 02, 2026
1,300.00
1,312.00
1,289.00
1,300.00
1,282.09
-0.08%
154,300
2.00
Jan 30, 2026
1,305.00
1,309.00
1,272.00
1,301.00
1,283.07
+0.15%
213,300
2.82
Rows: