Education
About Us
Working with TipRanks
Follow Us
Konishi Co., Ltd. (JP:4956)
:4956
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,352.00
1,375.00
1,352.00
1,375.00
1,375.00
+0.73%
43,100
0.57
Jan 15, 2026
1,370.00
1,375.00
1,362.00
1,365.00
1,365.00
-0.51%
44,100
0.59
Jan 14, 2026
1,360.00
1,375.00
1,359.00
1,372.00
1,372.00
+1.55%
84,600
1.12
Jan 13, 2026
1,350.00
1,357.00
1,339.00
1,351.00
1,351.00
+1.27%
68,900
0.90
Jan 12, 2026
1,334.00
1,350.00
1,329.00
1,334.00
1,334.00
0.00%
0
0.00
Jan 09, 2026
1,337.00
1,350.00
1,329.00
1,334.00
1,334.00
-0.07%
43,000
0.55
Jan 08, 2026
1,330.00
1,343.00
1,330.00
1,335.00
1,335.00
-0.60%
38,200
0.48
Jan 07, 2026
1,323.00
1,350.00
1,323.00
1,343.00
1,343.00
+0.07%
59,100
0.74
Jan 06, 2026
1,319.00
1,342.00
1,317.00
1,342.00
1,342.00
+1.82%
73,900
0.91
Jan 05, 2026
1,330.00
1,341.00
1,314.00
1,318.00
1,318.00
-0.90%
69,500
0.86
Jan 02, 2026
1,344.00
1,346.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Jan 01, 2026
1,344.00
1,346.00
1,330.00
1,330.00
1,330.00
0.00%
0
0.00
Dec 30, 2025
1,344.00
1,346.00
1,330.00
1,330.00
1,330.00
-0.97%
108,200
1.27
Dec 29, 2025
1,338.00
1,346.00
1,331.00
1,343.00
1,343.00
+0.37%
67,200
0.78
Dec 26, 2025
1,345.00
1,345.00
1,335.00
1,338.00
1,338.00
-0.59%
55,300
0.64
Dec 25, 2025
1,364.00
1,364.00
1,328.00
1,346.00
1,346.00
+0.52%
140,400
1.66
Dec 24, 2025
1,350.00
1,353.00
1,336.00
1,339.00
1,339.00
-0.30%
70,900
0.84
Dec 23, 2025
1,331.00
1,343.00
1,329.00
1,343.00
1,343.00
+1.13%
55,700
0.64
Dec 22, 2025
1,336.00
1,336.00
1,323.00
1,328.00
1,328.00
+0.23%
64,100
0.74
Dec 19, 2025
1,320.00
1,340.00
1,320.00
1,325.00
1,325.00
-0.15%
115,000
1.33
Dec 18, 2025
1,308.00
1,333.00
1,307.00
1,327.00
1,327.00
+1.69%
44,100
0.51
Dec 17, 2025
1,321.00
1,321.00
1,303.00
1,305.00
1,305.00
-0.23%
26,300
0.30
Dec 16, 2025
1,334.00
1,334.00
1,308.00
1,308.00
1,308.00
-1.80%
45,200
0.51
Dec 15, 2025
1,320.00
1,336.00
1,310.00
1,332.00
1,332.00
+1.06%
38,100
0.43
Dec 12, 2025
1,322.00
1,322.00
1,310.00
1,318.00
1,318.00
+1.38%
102,900
1.17
Dec 11, 2025
1,329.00
1,332.00
1,294.00
1,300.00
1,300.00
-0.99%
65,200
0.74
Dec 10, 2025
1,308.00
1,325.00
1,308.00
1,313.00
1,313.00
+0.61%
96,500
1.10
Dec 09, 2025
1,301.00
1,310.00
1,292.00
1,305.00
1,305.00
+0.31%
70,400
0.81
Dec 08, 2025
1,290.00
1,308.00
1,283.00
1,301.00
1,301.00
+1.32%
85,100
0.98
Dec 05, 2025
1,296.00
1,304.00
1,284.00
1,284.00
1,284.00
-1.68%
60,600
0.70
Dec 04, 2025
1,300.00
1,314.00
1,300.00
1,306.00
1,306.00
+0.46%
46,200
0.53
Dec 03, 2025
1,294.00
1,305.00
1,292.00
1,300.00
1,300.00
-0.54%
174,900
2.04
Dec 02, 2025
1,303.00
1,307.00
1,292.00
1,307.00
1,307.00
+0.54%
110,900
1.31
Dec 01, 2025
1,300.00
1,312.00
1,290.00
1,300.00
1,300.00
-0.99%
98,700
1.16
Nov 28, 2025
1,317.00
1,319.00
1,307.00
1,313.00
1,313.00
+0.31%
90,400
1.07
Nov 27, 2025
1,303.00
1,310.00
1,302.00
1,309.00
1,309.00
+0.69%
54,900
0.65
Nov 26, 2025
1,299.00
1,309.00
1,284.00
1,300.00
1,300.00
+0.15%
75,100
0.89
Nov 25, 2025
1,325.00
1,325.00
1,291.00
1,298.00
1,298.00
-1.44%
114,000
1.37
Nov 21, 2025
1,280.00
1,318.00
1,280.00
1,317.00
1,317.00
+3.21%
166,900
2.06
Nov 20, 2025
1,283.00
1,284.00
1,273.00
1,276.00
1,276.00
+1.35%
65,100
0.80
Nov 19, 2025
1,266.00
1,269.00
1,250.00
1,259.00
1,259.00
-0.08%
97,200
1.21
Nov 18, 2025
1,270.00
1,275.00
1,249.00
1,260.00
1,260.00
-1.18%
66,000
0.81
Nov 17, 2025
1,278.00
1,288.00
1,270.00
1,275.00
1,275.00
-0.39%
59,400
0.73
Nov 14, 2025
1,278.00
1,292.00
1,275.00
1,280.00
1,280.00
+0.16%
82,700
1.01
Nov 13, 2025
1,282.00
1,296.00
1,274.00
1,278.00
1,278.00
-0.31%
49,300
0.60
Nov 12, 2025
1,275.00
1,289.00
1,273.00
1,282.00
1,282.00
+1.50%
80,700
0.97
Nov 11, 2025
1,261.00
1,264.00
1,250.00
1,263.00
1,263.00
+0.16%
55,600
0.67
Nov 10, 2025
1,262.00
1,263.00
1,250.00
1,261.00
1,261.00
+1.04%
72,300
0.87
Nov 07, 2025
1,248.00
1,256.00
1,240.00
1,248.00
1,248.00
+0.24%
81,200
0.98
Nov 06, 2025
1,232.00
1,256.00
1,232.00
1,245.00
1,245.00
+1.06%
74,600
0.90
Rows: