Konishi Co., Ltd. (JP:4956)
:4956
Want to see JP:4956 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1,440.00
1,487.00
1,440.00
1,467.00
1,467.00
+2.09%
186,300
1.75
May 27, 2026
1,405.00
1,439.00
1,398.00
1,437.00
1,437.00
+2.13%
111,100
1.05
May 26, 2026
1,379.00
1,412.00
1,379.00
1,407.00
1,407.00
+0.93%
80,200
0.75
May 25, 2026
1,401.00
1,407.00
1,388.00
1,394.00
1,394.00
-0.07%
75,700
0.71
May 22, 2026
1,418.00
1,423.00
1,389.00
1,395.00
1,395.00
-1.69%
60,200
0.56
May 21, 2026
1,419.00
1,442.00
1,419.00
1,419.00
1,419.00
+0.28%
51,900
0.48
May 20, 2026
1,409.00
1,417.00
1,385.00
1,415.00
1,415.00
-0.56%
84,900
0.79
May 19, 2026
1,450.00
1,454.00
1,418.00
1,423.00
1,423.00
-0.56%
82,300
0.76
May 18, 2026
1,468.00
1,468.00
1,424.00
1,431.00
1,431.00
-2.52%
105,900
0.96
May 15, 2026
1,478.00
1,488.00
1,455.00
1,468.00
1,468.00
+0.14%
137,000
1.26
May 14, 2026
1,458.00
1,477.00
1,440.00
1,466.00
1,466.00
+0.76%
104,300
0.94
May 13, 2026
1,462.00
1,464.00
1,450.00
1,455.00
1,455.00
+0.48%
115,000
1.04
May 12, 2026
1,463.00
1,470.00
1,448.00
1,448.00
1,448.00
-0.41%
81,800
0.71
May 11, 2026
1,450.00
1,470.00
1,450.00
1,454.00
1,454.00
+0.28%
93,400
0.82
May 08, 2026
1,445.00
1,460.00
1,431.00
1,450.00
1,450.00
-0.21%
144,600
1.29
May 07, 2026
1,431.00
1,466.00
1,427.00
1,453.00
1,453.00
+2.25%
120,400
1.07
May 06, 2026
1,418.00
1,430.00
1,410.00
1,421.00
1,421.00
0.00%
0
0.00
May 05, 2026
1,418.00
1,430.00
1,410.00
1,421.00
1,421.00
0.00%
0
0.00
May 04, 2026
1,418.00
1,430.00
1,410.00
1,421.00
1,421.00
0.00%
0
0.00
May 01, 2026
1,418.00
1,430.00
1,410.00
1,421.00
1,421.00
-0.14%
79,500
0.67
Apr 30, 2026
1,423.00
1,438.00
1,407.00
1,423.00
1,423.00
-0.28%
204,300
1.74
Apr 29, 2026
1,427.00
1,427.00
1,378.00
1,427.00
1,427.00
0.00%
0
0.00
Apr 28, 2026
1,401.00
1,427.00
1,378.00
1,427.00
1,427.00
+1.78%
124,700
1.03
Apr 27, 2026
1,364.00
1,415.00
1,362.00
1,402.00
1,402.00
+4.16%
176,200
1.47
Apr 24, 2026
1,354.00
1,359.00
1,307.00
1,346.00
1,346.00
-1.03%
281,900
2.41
Apr 23, 2026
1,362.00
1,363.00
1,345.00
1,360.00
1,360.00
-0.58%
180,200
1.56
Apr 22, 2026
1,371.00
1,375.00
1,350.00
1,368.00
1,368.00
-0.15%
125,500
1.09
Apr 21, 2026
1,369.00
1,383.00
1,365.00
1,370.00
1,370.00
+0.07%
132,200
1.16
Apr 20, 2026
1,379.00
1,380.00
1,364.00
1,369.00
1,369.00
0.00%
102,900
0.90
Apr 17, 2026
1,376.00
1,382.00
1,369.00
1,369.00
1,369.00
-0.44%
70,200
0.61
Apr 16, 2026
1,380.00
1,396.00
1,374.00
1,375.00
1,375.00
-0.07%
101,700
0.88
Apr 15, 2026
1,379.00
1,399.00
1,375.00
1,376.00
1,376.00
+0.07%
66,500
0.58
Apr 14, 2026
1,375.00
1,390.00
1,364.00
1,375.00
1,375.00
-0.43%
72,600
0.63
Apr 13, 2026
1,375.00
1,387.00
1,371.00
1,381.00
1,381.00
+1.32%
74,200
0.65
Apr 10, 2026
1,388.00
1,394.00
1,362.00
1,363.00
1,363.00
-1.52%
99,000
0.87
Apr 09, 2026
1,391.00
1,406.00
1,382.00
1,384.00
1,384.00
-1.07%
145,800
1.30
Apr 08, 2026
1,425.00
1,425.00
1,396.00
1,399.00
1,399.00
+0.21%
115,000
1.04
Apr 07, 2026
1,389.00
1,403.00
1,386.00
1,396.00
1,396.00
+0.50%
58,300
0.53
Apr 06, 2026
1,391.00
1,395.00
1,382.00
1,389.00
1,389.00
+0.14%
57,600
0.52
Apr 03, 2026
1,383.00
1,400.00
1,381.00
1,387.00
1,387.00
-0.07%
44,700
0.40
Apr 02, 2026
1,412.00
1,425.00
1,379.00
1,388.00
1,388.00
-1.70%
94,800
0.86
Apr 01, 2026
1,394.00
1,412.00
1,391.00
1,412.00
1,412.00
+3.07%
85,700
0.78
Mar 31, 2026
1,375.00
1,380.00
1,362.00
1,370.00
1,370.00
+0.22%
130,600
1.22
Mar 30, 2026
1,339.00
1,368.00
1,325.00
1,367.00
1,367.00
+0.51%
164,100
1.57
Mar 27, 2026
1,379.00
1,386.00
1,374.00
1,379.00
1,360.00
+0.29%
150,600
1.45
Mar 26, 2026
1,384.00
1,387.00
1,369.00
1,375.00
1,356.06
-0.79%
145,500
1.42
Mar 25, 2026
1,404.00
1,404.00
1,382.00
1,386.00
1,366.90
+1.54%
87,100
0.85
Mar 24, 2026
1,359.00
1,369.00
1,350.00
1,365.00
1,346.19
+2.63%
73,900
0.72
Mar 23, 2026
1,354.00
1,371.00
1,324.00
1,330.00
1,311.68
-3.27%
148,300
1.46
Mar 20, 2026
1,375.00
1,384.00
1,368.00
1,375.00
1,356.06
0.00%
0
0.00
Rows: