Education
About Us
Working with TipRanks
Follow Us
Konishi Co., Ltd. (JP:4956)
:4956
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,375.00
1,396.00
1,375.00
1,396.00
1,396.00
+1.60%
67,600
0.65
Mar 17, 2026
1,366.00
1,378.00
1,366.00
1,374.00
1,374.00
+0.59%
60,600
0.59
Mar 16, 2026
1,371.00
1,381.00
1,366.00
1,366.00
1,366.00
-0.29%
78,000
0.76
Mar 13, 2026
1,360.00
1,381.00
1,359.00
1,370.00
1,370.00
+0.07%
142,300
1.42
Mar 12, 2026
1,390.00
1,390.00
1,362.00
1,369.00
1,369.00
-1.93%
136,200
1.36
Mar 11, 2026
1,400.00
1,411.00
1,393.00
1,396.00
1,396.00
+0.72%
56,900
0.57
Mar 10, 2026
1,393.00
1,396.00
1,378.00
1,386.00
1,386.00
+1.09%
76,500
0.76
Mar 09, 2026
1,332.00
1,372.00
1,329.00
1,371.00
1,371.00
-1.08%
181,500
1.84
Mar 06, 2026
1,410.00
1,416.00
1,382.00
1,386.00
1,386.00
-1.70%
118,900
1.21
Mar 05, 2026
1,399.00
1,434.00
1,389.00
1,410.00
1,410.00
+2.40%
168,100
1.74
Mar 04, 2026
1,358.00
1,390.00
1,358.00
1,377.00
1,377.00
-0.51%
376,500
4.13
Mar 03, 2026
1,375.00
1,399.00
1,364.00
1,384.00
1,384.00
-0.22%
170,400
1.87
Mar 02, 2026
1,354.00
1,387.00
1,347.00
1,387.00
1,387.00
+0.22%
103,200
1.13
Feb 27, 2026
1,367.00
1,387.00
1,356.00
1,384.00
1,384.00
+1.02%
90,900
0.99
Feb 26, 2026
1,361.00
1,376.00
1,354.00
1,370.00
1,370.00
+0.59%
118,100
1.30
Feb 25, 2026
1,381.00
1,381.00
1,349.00
1,362.00
1,362.00
-0.80%
103,600
1.15
Feb 24, 2026
1,350.00
1,376.00
1,340.00
1,373.00
1,373.00
+2.23%
103,200
1.15
Feb 23, 2026
1,343.00
1,376.00
1,338.00
1,343.00
1,343.00
0.00%
0
0.00
Feb 20, 2026
1,376.00
1,376.00
1,338.00
1,343.00
1,343.00
-2.82%
113,700
1.23
Feb 19, 2026
1,408.00
1,408.00
1,380.00
1,382.00
1,382.00
-1.85%
138,100
1.51
Feb 18, 2026
1,446.00
1,451.00
1,407.00
1,408.00
1,408.00
+0.79%
196,300
2.19
Feb 17, 2026
1,404.00
1,411.00
1,387.00
1,397.00
1,397.00
-0.36%
91,700
1.03
Feb 16, 2026
1,430.00
1,431.00
1,391.00
1,402.00
1,402.00
-0.99%
186,400
2.13
Feb 13, 2026
1,440.00
1,448.00
1,408.00
1,416.00
1,416.00
-1.60%
111,600
1.28
Feb 12, 2026
1,415.00
1,452.00
1,408.00
1,439.00
1,439.00
+5.04%
362,000
4.42
Feb 11, 2026
1,370.00
1,381.00
1,368.00
1,370.00
1,370.00
0.00%
0
0.00
Feb 10, 2026
1,380.00
1,381.00
1,368.00
1,370.00
1,370.00
+0.44%
95,200
1.15
Feb 09, 2026
1,370.00
1,370.00
1,352.00
1,364.00
1,364.00
+0.59%
112,700
1.37
Feb 06, 2026
1,350.00
1,360.00
1,340.00
1,356.00
1,356.00
+0.30%
90,700
1.11
Feb 05, 2026
1,358.00
1,370.00
1,346.00
1,352.00
1,352.00
+1.58%
127,300
1.57
Feb 04, 2026
1,330.00
1,342.00
1,317.00
1,331.00
1,331.00
+0.68%
91,600
1.12
Feb 03, 2026
1,315.00
1,331.00
1,309.00
1,322.00
1,322.00
+1.69%
116,200
1.43
Feb 02, 2026
1,300.00
1,312.00
1,289.00
1,300.00
1,300.00
-0.08%
154,300
1.91
Jan 30, 2026
1,305.00
1,309.00
1,272.00
1,301.00
1,301.00
+0.15%
213,300
2.68
Jan 29, 2026
1,309.00
1,325.00
1,287.00
1,299.00
1,299.00
-0.69%
184,800
2.35
Jan 28, 2026
1,318.00
1,324.00
1,308.00
1,308.00
1,308.00
-2.10%
85,000
1.08
Jan 27, 2026
1,325.00
1,340.00
1,316.00
1,336.00
1,336.00
0.00%
100,300
1.29
Jan 26, 2026
1,348.00
1,357.00
1,332.00
1,336.00
1,336.00
-2.98%
96,600
1.25
Jan 23, 2026
1,377.00
1,381.00
1,367.00
1,377.00
1,377.00
+0.58%
66,400
0.86
Jan 22, 2026
1,352.00
1,377.00
1,352.00
1,369.00
1,369.00
+1.71%
81,200
1.06
Jan 21, 2026
1,322.00
1,366.00
1,317.00
1,346.00
1,346.00
+0.60%
135,200
1.77
Jan 20, 2026
1,359.00
1,359.00
1,332.00
1,338.00
1,338.00
-1.55%
58,200
0.76
Jan 19, 2026
1,375.00
1,376.00
1,338.00
1,359.00
1,359.00
-1.16%
166,900
2.24
Jan 16, 2026
1,352.00
1,375.00
1,352.00
1,375.00
1,375.00
+0.73%
43,100
0.57
Jan 15, 2026
1,370.00
1,375.00
1,362.00
1,365.00
1,365.00
-0.51%
44,100
0.59
Jan 14, 2026
1,360.00
1,375.00
1,359.00
1,372.00
1,372.00
+1.55%
84,600
1.12
Jan 13, 2026
1,350.00
1,357.00
1,339.00
1,351.00
1,351.00
+1.27%
68,900
0.90
Jan 12, 2026
1,334.00
1,350.00
1,329.00
1,334.00
1,334.00
0.00%
0
0.00
Jan 09, 2026
1,337.00
1,350.00
1,329.00
1,334.00
1,334.00
-0.07%
43,000
0.55
Jan 08, 2026
1,330.00
1,343.00
1,330.00
1,335.00
1,335.00
-0.60%
38,200
0.48
Rows: