Education
About Us
Working with TipRanks
Follow Us
Konishi Co., Ltd. (JP:4956)
:4956
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,350.00
1,353.00
1,336.00
1,339.00
1,339.00
-0.30%
70,900
0.84
Dec 23, 2025
1,331.00
1,343.00
1,329.00
1,343.00
1,343.00
+1.13%
55,700
0.64
Dec 22, 2025
1,336.00
1,336.00
1,323.00
1,328.00
1,328.00
+0.23%
64,100
0.74
Dec 19, 2025
1,320.00
1,340.00
1,320.00
1,325.00
1,325.00
-0.15%
115,000
1.33
Dec 18, 2025
1,308.00
1,333.00
1,307.00
1,327.00
1,327.00
+1.69%
44,100
0.51
Dec 17, 2025
1,321.00
1,321.00
1,303.00
1,305.00
1,305.00
-0.23%
26,300
0.30
Dec 16, 2025
1,334.00
1,334.00
1,308.00
1,308.00
1,308.00
-1.80%
45,200
0.51
Dec 15, 2025
1,320.00
1,336.00
1,310.00
1,332.00
1,332.00
+1.06%
38,100
0.43
Dec 12, 2025
1,322.00
1,322.00
1,310.00
1,318.00
1,318.00
+1.38%
102,900
1.17
Dec 11, 2025
1,329.00
1,332.00
1,294.00
1,300.00
1,300.00
-0.99%
65,200
0.74
Dec 10, 2025
1,308.00
1,325.00
1,308.00
1,313.00
1,313.00
+0.61%
96,500
1.10
Dec 09, 2025
1,301.00
1,310.00
1,292.00
1,305.00
1,305.00
+0.31%
70,400
0.81
Dec 08, 2025
1,290.00
1,308.00
1,283.00
1,301.00
1,301.00
+1.32%
85,100
0.98
Dec 05, 2025
1,296.00
1,304.00
1,284.00
1,284.00
1,284.00
-1.68%
60,600
0.70
Dec 04, 2025
1,300.00
1,314.00
1,300.00
1,306.00
1,306.00
+0.46%
46,200
0.53
Dec 03, 2025
1,294.00
1,305.00
1,292.00
1,300.00
1,300.00
-0.54%
174,900
2.04
Dec 02, 2025
1,303.00
1,307.00
1,292.00
1,307.00
1,307.00
+0.54%
110,900
1.31
Dec 01, 2025
1,300.00
1,312.00
1,290.00
1,300.00
1,300.00
-0.99%
98,700
1.16
Nov 28, 2025
1,317.00
1,319.00
1,307.00
1,313.00
1,313.00
+0.31%
90,400
1.07
Nov 27, 2025
1,303.00
1,310.00
1,302.00
1,309.00
1,309.00
+0.69%
54,900
0.65
Nov 26, 2025
1,299.00
1,309.00
1,284.00
1,300.00
1,300.00
+0.15%
75,100
0.89
Nov 25, 2025
1,325.00
1,325.00
1,291.00
1,298.00
1,298.00
-1.44%
114,000
1.37
Nov 21, 2025
1,280.00
1,318.00
1,280.00
1,317.00
1,317.00
+3.21%
166,900
2.06
Nov 20, 2025
1,283.00
1,284.00
1,273.00
1,276.00
1,276.00
+1.35%
65,100
0.80
Nov 19, 2025
1,266.00
1,269.00
1,250.00
1,259.00
1,259.00
-0.08%
97,200
1.21
Nov 18, 2025
1,270.00
1,275.00
1,249.00
1,260.00
1,260.00
-1.18%
66,000
0.81
Nov 17, 2025
1,278.00
1,288.00
1,270.00
1,275.00
1,275.00
-0.39%
59,400
0.73
Nov 14, 2025
1,278.00
1,292.00
1,275.00
1,280.00
1,280.00
+0.16%
82,700
1.01
Nov 13, 2025
1,282.00
1,296.00
1,274.00
1,278.00
1,278.00
-0.31%
49,300
0.60
Nov 12, 2025
1,275.00
1,289.00
1,273.00
1,282.00
1,282.00
+1.50%
80,700
0.97
Nov 11, 2025
1,261.00
1,264.00
1,250.00
1,263.00
1,263.00
+0.16%
55,600
0.67
Nov 10, 2025
1,262.00
1,263.00
1,250.00
1,261.00
1,261.00
+1.04%
72,300
0.87
Nov 07, 2025
1,248.00
1,256.00
1,240.00
1,248.00
1,248.00
+0.24%
81,200
0.98
Nov 06, 2025
1,232.00
1,256.00
1,232.00
1,245.00
1,245.00
+1.06%
74,600
0.90
Nov 05, 2025
1,233.00
1,245.00
1,214.00
1,232.00
1,232.00
-0.65%
122,800
1.47
Nov 04, 2025
1,219.00
1,247.00
1,217.00
1,240.00
1,240.00
+0.32%
108,700
1.29
Oct 31, 2025
1,231.00
1,236.00
1,215.00
1,236.00
1,236.00
+0.16%
129,400
1.52
Oct 30, 2025
1,234.00
1,242.00
1,224.00
1,234.00
1,234.00
0.00%
130,600
1.52
Oct 29, 2025
1,278.00
1,278.00
1,228.00
1,234.00
1,234.00
-3.44%
129,800
1.51
Oct 28, 2025
1,323.00
1,323.00
1,277.00
1,278.00
1,278.00
-3.40%
76,900
0.90
Oct 27, 2025
1,319.00
1,327.00
1,316.00
1,323.00
1,323.00
+0.76%
56,600
0.66
Oct 24, 2025
1,315.00
1,317.00
1,312.00
1,313.00
1,313.00
-0.15%
54,200
0.63
Oct 23, 2025
1,308.00
1,322.00
1,304.00
1,315.00
1,315.00
+0.54%
58,200
0.68
Oct 22, 2025
1,305.00
1,308.00
1,298.00
1,308.00
1,308.00
+0.62%
62,800
0.73
Oct 21, 2025
1,286.00
1,304.00
1,286.00
1,300.00
1,300.00
+1.09%
112,100
1.32
Oct 20, 2025
1,294.00
1,295.00
1,281.00
1,286.00
1,286.00
+0.55%
33,900
0.40
Oct 17, 2025
1,284.00
1,292.00
1,276.00
1,279.00
1,279.00
-0.39%
60,000
0.70
Oct 16, 2025
1,280.00
1,298.00
1,273.00
1,284.00
1,284.00
+0.31%
79,500
0.93
Oct 15, 2025
1,276.00
1,281.00
1,270.00
1,280.00
1,280.00
+2.07%
54,400
0.63
Oct 14, 2025
1,241.00
1,264.00
1,240.00
1,254.00
1,254.00
-0.71%
122,200
1.42
Rows: