Education
About Us
Working with TipRanks
Follow Us
S.T.Corporation (JP:4951)
:4951
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,524.00
1,526.00
1,463.00
1,463.00
1,463.00
-4.25%
152,300
4.07
Mar 18, 2026
1,517.00
1,528.00
1,515.00
1,528.00
1,528.00
+1.13%
38,400
1.03
Mar 17, 2026
1,515.00
1,518.00
1,511.00
1,511.00
1,511.00
+0.07%
31,900
0.87
Mar 16, 2026
1,515.00
1,517.00
1,507.00
1,510.00
1,510.00
-0.46%
42,100
1.15
Mar 13, 2026
1,509.00
1,523.00
1,507.00
1,517.00
1,517.00
+0.33%
62,100
1.74
Mar 12, 2026
1,528.00
1,528.00
1,512.00
1,512.00
1,512.00
-1.11%
51,400
1.46
Mar 11, 2026
1,535.00
1,540.00
1,529.00
1,529.00
1,529.00
0.00%
33,300
0.95
Mar 10, 2026
1,539.00
1,541.00
1,522.00
1,529.00
1,529.00
+0.46%
46,000
1.31
Mar 09, 2026
1,513.00
1,530.00
1,504.00
1,522.00
1,522.00
+0.13%
65,400
1.88
Mar 06, 2026
1,529.00
1,529.00
1,513.00
1,520.00
1,520.00
-1.04%
38,100
1.08
Mar 05, 2026
1,544.00
1,550.00
1,536.00
1,536.00
1,536.00
+1.52%
45,600
1.30
Mar 04, 2026
1,530.00
1,536.00
1,504.00
1,513.00
1,513.00
-1.56%
78,400
2.28
Mar 03, 2026
1,561.00
1,566.00
1,536.00
1,537.00
1,537.00
-2.29%
44,200
1.29
Mar 02, 2026
1,565.00
1,575.00
1,557.00
1,573.00
1,573.00
-0.06%
53,000
1.56
Feb 27, 2026
1,558.00
1,574.00
1,551.00
1,574.00
1,574.00
+0.96%
42,800
1.27
Feb 26, 2026
1,565.00
1,568.00
1,553.00
1,559.00
1,559.00
-0.45%
38,400
1.15
Feb 25, 2026
1,574.00
1,574.00
1,558.00
1,566.00
1,566.00
-0.51%
45,000
1.37
Feb 24, 2026
1,552.00
1,575.00
1,540.00
1,574.00
1,574.00
+2.21%
65,700
2.05
Feb 23, 2026
1,540.00
1,545.00
1,534.00
1,540.00
1,540.00
0.00%
0
0.00
Feb 20, 2026
1,535.00
1,545.00
1,534.00
1,540.00
1,540.00
0.00%
53,100
1.66
Feb 19, 2026
1,542.00
1,545.00
1,530.00
1,540.00
1,540.00
-0.13%
37,400
1.19
Feb 18, 2026
1,560.00
1,560.00
1,542.00
1,542.00
1,542.00
-0.45%
30,100
0.96
Feb 17, 2026
1,562.00
1,562.00
1,547.00
1,549.00
1,549.00
-0.90%
26,300
0.84
Feb 16, 2026
1,557.00
1,570.00
1,555.00
1,563.00
1,563.00
+0.32%
40,000
1.30
Feb 13, 2026
1,560.00
1,568.00
1,550.00
1,558.00
1,558.00
-1.08%
54,000
1.78
Feb 12, 2026
1,569.00
1,578.00
1,560.00
1,575.00
1,575.00
+0.83%
85,200
2.92
Feb 11, 2026
1,562.00
1,575.00
1,562.00
1,562.00
1,562.00
0.00%
0
0.00
Feb 10, 2026
1,566.00
1,575.00
1,562.00
1,562.00
1,562.00
+0.06%
49,600
1.70
Feb 09, 2026
1,563.00
1,565.00
1,554.00
1,561.00
1,561.00
+0.90%
33,100
1.15
Feb 06, 2026
1,557.00
1,557.00
1,545.00
1,547.00
1,547.00
-0.58%
16,500
0.57
Feb 05, 2026
1,548.00
1,563.00
1,546.00
1,556.00
1,556.00
+0.91%
46,200
1.62
Feb 04, 2026
1,533.00
1,547.00
1,528.00
1,542.00
1,542.00
+0.59%
24,200
0.85
Feb 03, 2026
1,530.00
1,539.00
1,529.00
1,533.00
1,533.00
0.00%
51,600
1.83
Feb 02, 2026
1,536.00
1,542.00
1,531.00
1,533.00
1,533.00
+0.33%
38,800
1.37
Jan 30, 2026
1,511.00
1,532.00
1,507.00
1,528.00
1,528.00
+1.13%
27,000
0.83
Jan 29, 2026
1,510.00
1,515.00
1,501.00
1,511.00
1,511.00
0.00%
45,700
1.41
Jan 28, 2026
1,518.00
1,520.00
1,510.00
1,511.00
1,511.00
-0.46%
35,500
1.09
Jan 27, 2026
1,530.00
1,530.00
1,518.00
1,518.00
1,518.00
-0.91%
38,900
1.21
Jan 26, 2026
1,543.00
1,543.00
1,527.00
1,532.00
1,532.00
-1.23%
40,300
1.27
Jan 23, 2026
1,553.00
1,553.00
1,544.00
1,551.00
1,551.00
+0.06%
37,100
1.17
Jan 22, 2026
1,525.00
1,551.00
1,525.00
1,550.00
1,550.00
+1.84%
72,400
2.32
Jan 21, 2026
1,529.00
1,529.00
1,521.00
1,522.00
1,522.00
-0.59%
31,500
1.01
Jan 20, 2026
1,535.00
1,536.00
1,529.00
1,531.00
1,531.00
-0.39%
26,600
0.86
Jan 19, 2026
1,547.00
1,547.00
1,537.00
1,537.00
1,537.00
-0.77%
24,300
0.78
Jan 16, 2026
1,537.00
1,549.00
1,532.00
1,549.00
1,549.00
+0.85%
29,400
0.95
Jan 15, 2026
1,543.00
1,546.00
1,536.00
1,536.00
1,536.00
-1.09%
38,200
1.25
Jan 14, 2026
1,528.00
1,553.00
1,528.00
1,553.00
1,553.00
+1.64%
40,700
1.33
Jan 13, 2026
1,535.00
1,535.00
1,520.00
1,528.00
1,528.00
-0.20%
51,400
1.68
Jan 12, 2026
1,531.00
1,534.00
1,521.00
1,531.00
1,531.00
0.00%
0
0.00
Jan 09, 2026
1,523.00
1,534.00
1,521.00
1,531.00
1,531.00
+0.72%
36,100
1.16
Rows: