Education
About Us
Working with TipRanks
Follow Us
S.T.Corporation (JP:4951)
:4951
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,530.00
1,536.00
1,526.00
1,526.00
1,526.00
-0.46%
18,100
0.51
Dec 24, 2025
1,550.00
1,550.00
1,533.00
1,533.00
1,533.00
-0.90%
26,400
0.73
Dec 23, 2025
1,546.00
1,549.00
1,541.00
1,547.00
1,547.00
+0.19%
25,400
0.70
Dec 22, 2025
1,552.00
1,552.00
1,544.00
1,544.00
1,544.00
-0.26%
17,800
0.49
Dec 19, 2025
1,545.00
1,554.00
1,542.00
1,548.00
1,548.00
+0.06%
43,200
1.20
Dec 18, 2025
1,545.00
1,553.00
1,543.00
1,547.00
1,547.00
+0.59%
22,000
0.61
Dec 17, 2025
1,549.00
1,549.00
1,538.00
1,538.00
1,538.00
-0.45%
9,400
0.26
Dec 16, 2025
1,550.00
1,550.00
1,542.00
1,545.00
1,545.00
-0.32%
18,800
0.51
Dec 15, 2025
1,530.00
1,550.00
1,530.00
1,550.00
1,550.00
+1.31%
10,500
0.29
Dec 12, 2025
1,544.00
1,550.00
1,530.00
1,530.00
1,530.00
-0.33%
25,200
0.69
Dec 11, 2025
1,535.00
1,548.00
1,533.00
1,535.00
1,535.00
+0.20%
33,700
0.93
Dec 10, 2025
1,530.00
1,540.00
1,521.00
1,532.00
1,532.00
+0.20%
31,300
0.86
Dec 09, 2025
1,515.00
1,529.00
1,503.00
1,529.00
1,529.00
+1.53%
54,700
1.53
Dec 08, 2025
1,502.00
1,509.00
1,499.00
1,506.00
1,506.00
0.00%
63,500
1.80
Dec 05, 2025
1,517.00
1,519.00
1,506.00
1,506.00
1,506.00
-0.86%
42,300
1.21
Dec 04, 2025
1,525.00
1,526.00
1,517.00
1,519.00
1,519.00
-0.39%
28,700
0.82
Dec 03, 2025
1,548.00
1,548.00
1,525.00
1,525.00
1,525.00
-1.49%
37,900
1.10
Dec 02, 2025
1,559.00
1,560.00
1,546.00
1,548.00
1,548.00
-1.02%
30,500
0.88
Dec 01, 2025
1,580.00
1,586.00
1,559.00
1,564.00
1,564.00
-1.64%
33,700
0.98
Nov 28, 2025
1,580.00
1,592.00
1,580.00
1,590.00
1,590.00
+0.38%
13,800
0.40
Nov 27, 2025
1,590.00
1,590.00
1,578.00
1,584.00
1,584.00
-0.06%
9,900
0.28
Nov 26, 2025
1,577.00
1,591.00
1,577.00
1,585.00
1,585.00
-0.06%
12,600
0.34
Nov 25, 2025
1,595.00
1,595.00
1,577.00
1,586.00
1,586.00
-0.50%
16,800
0.46
Nov 21, 2025
1,552.00
1,594.00
1,551.00
1,594.00
1,594.00
+2.57%
31,200
0.86
Nov 20, 2025
1,558.00
1,558.00
1,550.00
1,554.00
1,554.00
+0.13%
14,100
0.39
Nov 19, 2025
1,551.00
1,559.00
1,549.00
1,552.00
1,552.00
+0.06%
15,700
0.43
Nov 18, 2025
1,551.00
1,555.00
1,549.00
1,551.00
1,551.00
0.00%
18,500
0.50
Nov 17, 2025
1,554.00
1,559.00
1,550.00
1,551.00
1,551.00
-0.45%
14,100
0.38
Nov 14, 2025
1,563.00
1,573.00
1,554.00
1,558.00
1,558.00
-0.32%
23,800
0.64
Nov 13, 2025
1,570.00
1,578.00
1,559.00
1,563.00
1,563.00
-0.38%
15,700
0.42
Nov 12, 2025
1,583.00
1,589.00
1,569.00
1,569.00
1,569.00
-0.82%
20,200
0.54
Nov 11, 2025
1,585.00
1,585.00
1,565.00
1,582.00
1,582.00
+0.19%
28,600
0.77
Nov 10, 2025
1,578.00
1,580.00
1,569.00
1,579.00
1,579.00
+0.57%
15,100
0.41
Nov 07, 2025
1,563.00
1,573.00
1,562.00
1,570.00
1,570.00
+0.77%
14,700
0.39
Nov 06, 2025
1,572.00
1,572.00
1,553.00
1,558.00
1,558.00
-0.89%
19,000
0.51
Nov 05, 2025
1,569.00
1,592.00
1,565.00
1,572.00
1,572.00
-0.88%
28,200
0.75
Nov 04, 2025
1,559.00
1,586.00
1,555.00
1,586.00
1,586.00
+1.08%
33,600
0.90
Oct 31, 2025
1,576.00
1,576.00
1,550.00
1,569.00
1,569.00
+0.64%
42,400
1.15
Oct 30, 2025
1,583.00
1,593.00
1,559.00
1,559.00
1,559.00
-1.27%
306,400
9.46
Oct 29, 2025
1,594.00
1,594.00
1,571.00
1,579.00
1,579.00
-0.82%
31,700
0.99
Oct 28, 2025
1,607.00
1,608.00
1,589.00
1,592.00
1,592.00
-1.06%
33,400
1.05
Oct 27, 2025
1,600.00
1,609.00
1,596.00
1,609.00
1,609.00
+0.81%
18,500
0.58
Oct 24, 2025
1,617.00
1,617.00
1,591.00
1,596.00
1,596.00
-0.50%
23,300
0.72
Oct 23, 2025
1,607.00
1,612.00
1,598.00
1,604.00
1,604.00
-0.06%
26,400
0.82
Oct 22, 2025
1,595.00
1,605.00
1,594.00
1,605.00
1,605.00
+0.63%
45,400
1.43
Oct 21, 2025
1,585.00
1,604.00
1,585.00
1,595.00
1,595.00
+0.63%
24,300
0.77
Oct 20, 2025
1,585.00
1,590.00
1,581.00
1,585.00
1,585.00
+0.96%
21,400
0.68
Oct 17, 2025
1,561.00
1,574.00
1,560.00
1,570.00
1,570.00
+0.90%
19,800
0.63
Oct 16, 2025
1,576.00
1,578.00
1,556.00
1,556.00
1,556.00
-1.27%
22,400
0.72
Oct 15, 2025
1,560.00
1,584.00
1,560.00
1,576.00
1,576.00
+0.83%
21,900
0.71
Rows: