Education
About Us
Working with TipRanks
Follow Us
AXXZIA, Inc. (JP:4936)
:4936
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
481.00
483.00
476.00
480.00
480.00
-1.03%
64,000
0.49
Jun 19, 2025
484.00
489.00
477.00
485.00
485.00
-0.82%
101,600
0.77
Jun 18, 2025
493.00
494.00
478.00
489.00
489.00
-0.81%
173,600
1.25
Jun 17, 2025
491.00
506.00
462.00
493.00
493.00
+0.61%
606,900
4.60
Jun 16, 2025
456.00
492.00
454.00
490.00
490.00
+18.93%
1,101,400
9.49
Jun 13, 2025
420.00
420.00
410.00
412.00
412.00
-1.90%
66,600
0.57
Jun 12, 2025
428.00
431.00
420.00
420.00
420.00
-2.10%
77,700
0.67
Jun 11, 2025
430.00
431.00
427.00
429.00
429.00
+0.70%
31,900
0.27
Jun 10, 2025
424.00
428.00
424.00
426.00
426.00
+0.71%
22,900
0.19
Jun 09, 2025
428.00
428.00
421.00
423.00
423.00
-0.70%
14,000
0.12
Jun 06, 2025
428.00
432.00
422.00
426.00
426.00
-0.23%
27,200
0.22
Jun 05, 2025
425.00
431.00
425.00
427.00
427.00
+0.23%
26,200
0.21
Jun 04, 2025
423.00
429.00
420.00
426.00
426.00
+0.71%
33,600
0.27
Jun 03, 2025
426.00
428.00
422.00
423.00
423.00
-0.70%
26,000
0.21
Jun 02, 2025
428.00
428.00
424.00
426.00
426.00
-0.47%
24,700
0.19
May 30, 2025
419.00
429.00
419.00
428.00
428.00
+2.15%
39,500
0.31
May 29, 2025
421.00
427.00
419.00
419.00
419.00
-1.18%
54,700
0.43
May 28, 2025
424.00
425.00
421.00
424.00
424.00
-0.24%
30,500
0.24
May 27, 2025
415.00
425.00
415.00
425.00
425.00
+2.16%
31,900
0.25
May 26, 2025
415.00
419.00
414.00
416.00
416.00
+0.24%
40,500
0.31
May 23, 2025
416.00
418.00
413.00
415.00
415.00
+0.97%
22,500
0.17
May 22, 2025
411.00
418.00
406.00
411.00
411.00
-0.96%
34,800
0.27
May 21, 2025
414.00
416.00
408.00
415.00
415.00
+1.72%
41,400
0.32
May 20, 2025
430.00
430.00
408.00
408.00
408.00
-5.12%
93,000
0.71
May 19, 2025
442.00
457.00
416.00
430.00
430.00
-3.80%
1,036,500
9.02
May 16, 2025
451.00
451.00
442.00
447.00
447.00
-0.89%
57,600
0.50
May 15, 2025
452.00
458.00
447.00
451.00
451.00
-1.10%
43,200
0.38
May 14, 2025
460.00
460.00
451.00
456.00
456.00
-0.22%
34,400
0.30
May 13, 2025
472.00
472.00
457.00
457.00
457.00
-1.30%
48,700
0.42
May 12, 2025
447.00
469.00
447.00
463.00
463.00
+3.58%
391,300
3.52
May 09, 2025
449.00
453.00
443.00
447.00
447.00
+1.13%
42,300
0.38
May 08, 2025
440.00
490.00
433.00
442.00
442.00
+0.45%
1,343,200
14.47
May 07, 2025
448.00
456.00
438.00
440.00
440.00
-0.90%
116,700
1.26
May 02, 2025
445.00
452.00
436.00
444.00
444.00
+0.45%
36,300
0.38
May 01, 2025
444.00
460.00
438.00
442.00
442.00
-0.23%
115,600
1.22
Apr 30, 2025
450.00
450.00
438.00
443.00
443.00
-0.89%
50,500
0.53
Apr 28, 2025
452.00
455.00
447.00
447.00
447.00
-1.11%
41,100
0.43
Apr 25, 2025
453.00
453.00
447.00
452.00
452.00
+0.89%
17,300
0.18
Apr 24, 2025
458.00
459.00
448.00
448.00
448.00
-1.54%
21,400
0.22
Apr 23, 2025
456.00
458.00
449.00
455.00
455.00
+2.71%
55,900
0.59
Apr 22, 2025
428.00
443.00
428.00
443.00
443.00
+2.55%
46,700
0.49
Apr 21, 2025
423.00
433.00
422.00
432.00
432.00
+0.70%
51,700
0.54
Apr 18, 2025
415.00
429.00
413.00
429.00
429.00
+4.13%
47,900
0.50
Apr 17, 2025
400.00
414.00
400.00
412.00
412.00
+3.00%
41,300
0.42
Apr 16, 2025
406.00
406.00
397.00
400.00
400.00
0.00%
50,800
0.51
Apr 15, 2025
405.00
407.00
400.00
400.00
400.00
0.00%
27,700
0.27
Apr 14, 2025
397.00
402.00
394.00
400.00
400.00
+1.01%
46,500
0.44
Apr 11, 2025
396.00
399.00
377.00
396.00
396.00
-1.98%
93,700
0.86
Apr 10, 2025
412.00
412.00
397.00
404.00
404.00
+5.76%
68,800
0.62
Apr 09, 2025
394.00
397.00
377.00
382.00
382.00
-4.98%
104,700
0.94
Rows: