Education
About Us
Working with TipRanks
Follow Us
AXXZIA, Inc. (JP:4936)
:4936
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
423.00
423.00
400.00
410.00
410.00
-1.68%
94,000
1.01
Dec 01, 2025
424.00
424.00
417.00
417.00
417.00
-0.24%
29,100
0.31
Nov 28, 2025
417.00
423.00
417.00
418.00
418.00
0.00%
33,800
0.36
Nov 27, 2025
421.00
421.00
416.00
418.00
418.00
-0.71%
27,200
0.29
Nov 26, 2025
422.00
423.00
419.00
421.00
421.00
+0.96%
27,700
0.29
Nov 25, 2025
424.00
429.00
417.00
417.00
417.00
+0.24%
57,300
0.59
Nov 21, 2025
409.00
416.00
409.00
416.00
416.00
+1.46%
22,600
0.23
Nov 20, 2025
414.00
418.00
407.00
410.00
410.00
-1.20%
46,200
0.47
Nov 19, 2025
423.00
423.00
415.00
415.00
415.00
-1.89%
42,200
0.43
Nov 18, 2025
425.00
430.00
423.00
423.00
423.00
-1.17%
27,800
0.28
Nov 17, 2025
438.00
438.00
423.00
428.00
428.00
-1.83%
67,400
0.69
Nov 14, 2025
441.00
441.00
434.00
436.00
436.00
-1.13%
30,900
0.31
Nov 13, 2025
443.00
443.00
439.00
441.00
441.00
-0.68%
13,200
0.13
Nov 12, 2025
437.00
444.00
435.00
444.00
444.00
+2.07%
21,700
0.22
Nov 11, 2025
437.00
438.00
432.00
435.00
435.00
0.00%
20,000
0.20
Nov 10, 2025
437.00
438.00
435.00
435.00
435.00
+0.93%
15,200
0.15
Nov 07, 2025
434.00
436.00
430.00
431.00
431.00
-0.69%
31,100
0.30
Nov 06, 2025
444.00
444.00
434.00
434.00
434.00
-0.46%
32,300
0.31
Nov 05, 2025
446.00
448.00
435.00
436.00
436.00
-3.33%
35,000
0.32
Nov 04, 2025
438.00
453.00
437.00
451.00
451.00
+2.50%
53,900
0.49
Oct 31, 2025
441.00
444.00
439.00
440.00
440.00
0.00%
30,100
0.25
Oct 30, 2025
441.00
446.00
440.00
440.00
440.00
-1.35%
49,200
0.40
Oct 29, 2025
453.00
453.00
445.00
446.00
446.00
-0.89%
51,600
0.41
Oct 28, 2025
463.00
463.00
450.00
450.00
450.00
-2.17%
36,300
0.29
Oct 27, 2025
456.00
464.00
456.00
460.00
460.00
+2.45%
47,500
0.38
Oct 24, 2025
455.00
455.00
449.00
449.00
449.00
-0.66%
18,700
0.15
Oct 23, 2025
454.00
460.00
452.00
452.00
452.00
-0.44%
35,100
0.27
Oct 22, 2025
455.00
456.00
452.00
454.00
454.00
+1.34%
17,900
0.14
Oct 21, 2025
452.00
453.00
447.00
448.00
448.00
-0.88%
46,800
0.37
Oct 20, 2025
447.00
452.00
445.00
452.00
452.00
+1.80%
40,600
0.32
Oct 17, 2025
452.00
453.00
439.00
444.00
444.00
-2.20%
50,200
0.39
Oct 16, 2025
457.00
458.00
451.00
454.00
454.00
-0.66%
35,700
0.28
Oct 15, 2025
445.00
458.00
445.00
457.00
457.00
+3.86%
23,500
0.18
Oct 14, 2025
456.00
457.00
440.00
440.00
440.00
-4.76%
86,100
0.66
Oct 10, 2025
463.00
469.00
461.00
462.00
462.00
-0.43%
51,900
0.39
Oct 09, 2025
458.00
464.00
453.00
464.00
464.00
+1.31%
55,700
0.41
Oct 08, 2025
459.00
462.00
458.00
458.00
458.00
+0.22%
30,300
0.22
Oct 07, 2025
457.00
462.00
453.00
457.00
457.00
+0.66%
66,200
0.48
Oct 06, 2025
450.00
457.00
450.00
454.00
454.00
+1.11%
35,100
0.25
Oct 03, 2025
441.00
453.00
441.00
449.00
449.00
+1.81%
27,400
0.20
Oct 02, 2025
445.00
449.00
441.00
441.00
441.00
-1.34%
86,400
0.62
Oct 01, 2025
458.00
459.00
447.00
447.00
447.00
-2.61%
92,400
0.67
Sep 30, 2025
461.00
464.00
459.00
459.00
459.00
-0.65%
32,700
0.23
Sep 29, 2025
465.00
467.00
461.00
462.00
462.00
-0.65%
48,200
0.35
Sep 26, 2025
462.00
465.00
461.00
465.00
465.00
+0.43%
45,500
0.33
Sep 25, 2025
462.00
465.00
459.00
463.00
463.00
+0.22%
70,500
0.51
Sep 24, 2025
462.00
473.00
460.00
462.00
462.00
-0.43%
81,000
0.58
Sep 22, 2025
466.00
468.00
458.00
464.00
464.00
-0.43%
110,300
0.80
Sep 19, 2025
465.00
470.00
460.00
466.00
466.00
+1.30%
163,800
1.20
Sep 18, 2025
464.00
467.00
459.00
460.00
460.00
-0.43%
76,700
0.55
Rows: