Education
About Us
Working with TipRanks
Follow Us
AXXZIA, Inc. (JP:4936)
:4936
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
481.00
489.00
477.00
485.00
485.00
+1.68%
138,200
1.09
Jul 10, 2025
494.00
494.00
477.00
477.00
477.00
-3.05%
81,700
0.64
Jul 09, 2025
498.00
498.00
491.00
492.00
492.00
0.00%
78,100
0.61
Jul 08, 2025
483.00
497.00
478.00
492.00
492.00
+3.36%
331,000
2.63
Jul 07, 2025
475.00
485.00
475.00
476.00
476.00
+0.42%
115,500
0.92
Jul 04, 2025
476.00
482.00
474.00
474.00
474.00
-0.42%
67,900
0.54
Jul 03, 2025
476.00
481.00
476.00
476.00
476.00
0.00%
82,300
0.65
Jul 02, 2025
475.00
480.00
475.00
476.00
476.00
-0.21%
71,000
0.56
Jul 01, 2025
481.00
485.00
477.00
477.00
477.00
-0.63%
67,000
0.52
Jun 30, 2025
490.00
494.00
480.00
480.00
480.00
-1.44%
97,900
0.76
Jun 27, 2025
490.00
493.00
486.00
487.00
487.00
0.00%
96,300
0.75
Jun 26, 2025
490.00
490.00
484.00
487.00
487.00
-1.02%
40,000
0.31
Jun 25, 2025
487.00
492.00
479.00
492.00
492.00
+1.03%
42,500
0.33
Jun 24, 2025
485.00
487.00
480.00
487.00
487.00
+2.53%
48,900
0.38
Jun 23, 2025
476.00
481.00
475.00
475.00
475.00
-1.04%
55,000
0.42
Jun 20, 2025
481.00
483.00
476.00
480.00
480.00
-1.03%
64,000
0.49
Jun 19, 2025
484.00
489.00
477.00
485.00
485.00
-0.82%
101,600
0.77
Jun 18, 2025
493.00
494.00
478.00
489.00
489.00
-0.81%
173,600
1.25
Jun 17, 2025
491.00
506.00
462.00
493.00
493.00
+0.61%
606,900
4.60
Jun 16, 2025
456.00
492.00
454.00
490.00
490.00
+18.93%
1,101,400
9.49
Jun 13, 2025
420.00
420.00
410.00
412.00
412.00
-1.90%
66,600
0.57
Jun 12, 2025
428.00
431.00
420.00
420.00
420.00
-2.10%
77,700
0.67
Jun 11, 2025
430.00
431.00
427.00
429.00
429.00
+0.70%
31,900
0.27
Jun 10, 2025
424.00
428.00
424.00
426.00
426.00
+0.71%
22,900
0.19
Jun 09, 2025
428.00
428.00
421.00
423.00
423.00
-0.70%
14,000
0.12
Jun 06, 2025
428.00
432.00
422.00
426.00
426.00
-0.23%
27,200
0.22
Jun 05, 2025
425.00
431.00
425.00
427.00
427.00
+0.23%
26,200
0.21
Jun 04, 2025
423.00
429.00
420.00
426.00
426.00
+0.71%
33,600
0.27
Jun 03, 2025
426.00
428.00
422.00
423.00
423.00
-0.70%
26,000
0.21
Jun 02, 2025
428.00
428.00
424.00
426.00
426.00
-0.47%
24,700
0.19
May 30, 2025
419.00
429.00
419.00
428.00
428.00
+2.15%
39,500
0.31
May 29, 2025
421.00
427.00
419.00
419.00
419.00
-1.18%
54,700
0.43
May 28, 2025
424.00
425.00
421.00
424.00
424.00
-0.24%
30,500
0.24
May 27, 2025
415.00
425.00
415.00
425.00
425.00
+2.16%
31,900
0.25
May 26, 2025
415.00
419.00
414.00
416.00
416.00
+0.24%
40,500
0.31
May 23, 2025
416.00
418.00
413.00
415.00
415.00
+0.97%
22,500
0.17
May 22, 2025
411.00
418.00
406.00
411.00
411.00
-0.96%
34,800
0.27
May 21, 2025
414.00
416.00
408.00
415.00
415.00
+1.72%
41,400
0.32
May 20, 2025
430.00
430.00
408.00
408.00
408.00
-5.12%
93,000
0.71
May 19, 2025
442.00
457.00
416.00
430.00
430.00
-3.80%
1,036,500
9.02
May 16, 2025
451.00
451.00
442.00
447.00
447.00
-0.89%
57,600
0.50
May 15, 2025
452.00
458.00
447.00
451.00
451.00
-1.10%
43,200
0.38
May 14, 2025
460.00
460.00
451.00
456.00
456.00
-0.22%
34,400
0.30
May 13, 2025
472.00
472.00
457.00
457.00
457.00
-1.30%
48,700
0.42
May 12, 2025
447.00
469.00
447.00
463.00
463.00
+3.58%
391,300
3.52
May 09, 2025
449.00
453.00
443.00
447.00
447.00
+1.13%
42,300
0.38
May 08, 2025
440.00
490.00
433.00
442.00
442.00
+0.45%
1,343,200
14.47
May 07, 2025
448.00
456.00
438.00
440.00
440.00
-0.90%
116,700
1.26
May 02, 2025
445.00
452.00
436.00
444.00
444.00
+0.45%
36,300
0.38
May 01, 2025
444.00
460.00
438.00
442.00
442.00
-0.23%
115,600
1.22
Rows: