AXXZIA, Inc. (JP:4936)
:4936
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
356.00
357.00
347.00
352.00
352.00
-1.12%
61,700
0.98
Apr 07, 2026
349.00
356.00
349.00
356.00
356.00
+2.59%
62,300
1.00
Apr 06, 2026
344.00
347.00
341.00
347.00
347.00
+0.58%
34,700
0.55
Apr 03, 2026
344.00
346.00
340.00
345.00
345.00
+1.47%
22,300
0.35
Apr 02, 2026
344.00
349.00
340.00
340.00
340.00
-1.45%
34,900
0.54
Apr 01, 2026
340.00
346.00
338.00
345.00
345.00
+2.68%
33,900
0.53
Mar 31, 2026
336.00
339.00
333.00
336.00
336.00
0.00%
35,200
0.55
Mar 30, 2026
334.00
340.00
334.00
336.00
336.00
-1.75%
59,500
0.95
Mar 27, 2026
333.00
342.00
333.00
342.00
342.00
+2.70%
56,900
0.91
Mar 26, 2026
340.00
340.00
332.00
333.00
333.00
-1.77%
35,500
0.56
Mar 25, 2026
333.00
342.00
332.00
339.00
339.00
+1.80%
73,300
1.15
Mar 24, 2026
326.00
334.00
326.00
333.00
333.00
+3.10%
49,500
0.76
Mar 23, 2026
331.00
331.00
321.00
323.00
323.00
-2.42%
105,000
1.61
Mar 20, 2026
331.00
342.00
331.00
331.00
331.00
0.00%
0
0.00
Mar 19, 2026
341.00
342.00
331.00
331.00
331.00
-3.22%
106,900
1.58
Mar 18, 2026
340.00
344.00
340.00
342.00
342.00
+0.88%
49,800
0.73
Mar 17, 2026
343.00
348.00
339.00
339.00
339.00
-0.59%
76,400
1.12
Mar 16, 2026
353.00
355.00
341.00
341.00
341.00
-4.21%
146,100
2.21
Mar 13, 2026
355.00
360.00
353.00
356.00
356.00
-0.84%
50,200
0.76
Mar 12, 2026
371.00
371.00
357.00
359.00
359.00
-3.23%
64,700
0.97
Mar 11, 2026
362.00
372.00
362.00
371.00
371.00
+2.20%
35,700
0.53
Mar 10, 2026
360.00
364.00
357.00
363.00
363.00
+1.68%
45,400
0.67
Mar 09, 2026
361.00
361.00
349.00
357.00
357.00
-3.25%
109,200
1.63
Mar 06, 2026
365.00
370.00
363.00
369.00
369.00
+1.37%
51,000
0.75
Mar 05, 2026
359.00
367.00
357.00
364.00
364.00
+4.00%
55,300
0.81
Mar 04, 2026
363.00
363.00
349.00
350.00
350.00
-4.11%
171,700
2.61
Mar 03, 2026
378.00
378.00
365.00
365.00
365.00
-3.44%
131,300
2.05
Mar 02, 2026
388.00
388.00
378.00
378.00
378.00
-2.83%
37,600
0.59
Feb 27, 2026
380.00
389.00
379.00
389.00
389.00
+2.91%
47,400
0.73
Feb 26, 2026
381.00
384.00
378.00
378.00
378.00
-0.53%
57,300
0.89
Feb 25, 2026
378.00
381.00
376.00
380.00
380.00
+1.33%
44,500
0.69
Feb 24, 2026
374.00
380.00
373.00
375.00
375.00
+0.54%
42,000
0.66
Feb 23, 2026
373.00
377.00
372.00
373.00
373.00
0.00%
0
0.00
Feb 20, 2026
377.00
377.00
372.00
373.00
373.00
-1.32%
119,200
1.88
Feb 19, 2026
384.00
384.00
378.00
378.00
378.00
-1.05%
49,900
0.80
Feb 18, 2026
385.00
385.00
382.00
382.00
382.00
-0.52%
24,200
0.39
Feb 17, 2026
385.00
387.00
383.00
384.00
384.00
0.00%
27,600
0.44
Feb 16, 2026
385.00
386.00
383.00
384.00
384.00
-0.26%
27,100
0.43
Feb 13, 2026
391.00
393.00
384.00
385.00
385.00
-1.53%
37,000
0.59
Feb 12, 2026
389.00
395.00
389.00
391.00
391.00
+0.77%
46,700
0.74
Feb 11, 2026
388.00
388.00
382.00
388.00
388.00
0.00%
0
0.00
Feb 10, 2026
382.00
388.00
382.00
388.00
388.00
+1.84%
33,300
0.52
Feb 09, 2026
386.00
386.00
380.00
381.00
381.00
-0.78%
36,300
0.57
Feb 06, 2026
386.00
390.00
381.00
384.00
384.00
0.00%
49,800
0.79
Feb 05, 2026
379.00
386.00
375.00
384.00
384.00
+2.40%
51,100
0.82
Feb 04, 2026
376.00
378.00
372.00
375.00
375.00
-0.79%
64,600
1.05
Feb 03, 2026
382.00
385.00
376.00
378.00
378.00
-1.05%
67,500
1.10
Feb 02, 2026
389.00
390.00
375.00
382.00
382.00
-1.80%
146,600
2.47
Jan 30, 2026
388.00
390.00
386.00
389.00
389.00
+0.78%
43,800
0.74
Jan 29, 2026
388.00
391.00
385.00
386.00
386.00
-1.78%
169,700
2.99
Rows: