AXXZIA, Inc. (JP:4936)
:4936
Want to see JP:4936 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
338.00
343.00
337.00
340.00
340.00
0.00%
0
0.00
May 05, 2026
338.00
343.00
337.00
340.00
340.00
0.00%
0
0.00
May 04, 2026
338.00
343.00
337.00
340.00
340.00
0.00%
0
0.00
May 01, 2026
338.00
343.00
337.00
340.00
340.00
0.00%
30,400
0.60
Apr 30, 2026
345.00
345.00
340.00
340.00
340.00
-2.02%
41,100
0.78
Apr 29, 2026
347.00
359.00
347.00
347.00
347.00
0.00%
0
0.00
Apr 28, 2026
352.00
359.00
347.00
347.00
347.00
-1.42%
171,300
3.21
Apr 27, 2026
352.00
354.00
349.00
352.00
352.00
+0.28%
30,200
0.52
Apr 24, 2026
351.00
354.00
350.00
351.00
351.00
0.00%
18,100
0.31
Apr 23, 2026
353.00
353.00
350.00
351.00
351.00
-0.85%
16,900
0.28
Apr 22, 2026
358.00
358.00
353.00
354.00
354.00
-1.12%
28,800
0.48
Apr 21, 2026
360.00
362.00
357.00
358.00
358.00
+0.28%
18,300
0.30
Apr 20, 2026
363.00
363.00
357.00
357.00
357.00
-0.83%
24,500
0.40
Apr 17, 2026
359.00
363.00
359.00
360.00
360.00
-0.55%
21,900
0.36
Apr 16, 2026
358.00
362.00
357.00
362.00
362.00
+0.84%
30,400
0.49
Apr 15, 2026
356.00
360.00
356.00
359.00
359.00
+2.28%
34,900
0.56
Apr 14, 2026
352.00
355.00
351.00
351.00
351.00
+1.45%
33,200
0.53
Apr 13, 2026
349.00
350.00
343.00
346.00
346.00
-0.57%
39,800
0.63
Apr 10, 2026
353.00
356.00
348.00
348.00
348.00
-0.57%
40,900
0.64
Apr 09, 2026
354.00
354.00
349.00
350.00
350.00
-0.57%
43,900
0.69
Apr 08, 2026
356.00
357.00
347.00
352.00
352.00
-1.12%
61,700
0.98
Apr 07, 2026
349.00
356.00
349.00
356.00
356.00
+2.59%
62,300
1.00
Apr 06, 2026
344.00
347.00
341.00
347.00
347.00
+0.58%
34,700
0.55
Apr 03, 2026
344.00
346.00
340.00
345.00
345.00
+1.47%
22,300
0.35
Apr 02, 2026
344.00
349.00
340.00
340.00
340.00
-1.45%
34,900
0.54
Apr 01, 2026
340.00
346.00
338.00
345.00
345.00
+2.68%
33,900
0.53
Mar 31, 2026
336.00
339.00
333.00
336.00
336.00
0.00%
35,200
0.55
Mar 30, 2026
334.00
340.00
334.00
336.00
336.00
-1.75%
59,500
0.95
Mar 27, 2026
333.00
342.00
333.00
342.00
342.00
+2.70%
56,900
0.91
Mar 26, 2026
340.00
340.00
332.00
333.00
333.00
-1.77%
35,500
0.56
Mar 25, 2026
333.00
342.00
332.00
339.00
339.00
+1.80%
73,300
1.15
Mar 24, 2026
326.00
334.00
326.00
333.00
333.00
+3.10%
49,500
0.76
Mar 23, 2026
331.00
331.00
321.00
323.00
323.00
-2.42%
105,000
1.61
Mar 20, 2026
331.00
342.00
331.00
331.00
331.00
0.00%
0
0.00
Mar 19, 2026
341.00
342.00
331.00
331.00
331.00
-3.22%
106,900
1.58
Mar 18, 2026
340.00
344.00
340.00
342.00
342.00
+0.88%
49,800
0.73
Mar 17, 2026
343.00
348.00
339.00
339.00
339.00
-0.59%
76,400
1.12
Mar 16, 2026
353.00
355.00
341.00
341.00
341.00
-4.21%
146,100
2.21
Mar 13, 2026
355.00
360.00
353.00
356.00
356.00
-0.84%
50,200
0.76
Mar 12, 2026
371.00
371.00
357.00
359.00
359.00
-3.23%
64,700
0.97
Mar 11, 2026
362.00
372.00
362.00
371.00
371.00
+2.20%
35,700
0.53
Mar 10, 2026
360.00
364.00
357.00
363.00
363.00
+1.68%
45,400
0.67
Mar 09, 2026
361.00
361.00
349.00
357.00
357.00
-3.25%
109,200
1.63
Mar 06, 2026
365.00
370.00
363.00
369.00
369.00
+1.37%
51,000
0.75
Mar 05, 2026
359.00
367.00
357.00
364.00
364.00
+4.00%
55,300
0.81
Mar 04, 2026
363.00
363.00
349.00
350.00
350.00
-4.11%
171,700
2.61
Mar 03, 2026
378.00
378.00
365.00
365.00
365.00
-3.44%
131,300
2.05
Mar 02, 2026
388.00
388.00
378.00
378.00
378.00
-2.83%
37,600
0.59
Feb 27, 2026
380.00
389.00
379.00
389.00
389.00
+2.91%
47,400
0.73
Feb 26, 2026
381.00
384.00
378.00
378.00
378.00
-0.53%
57,300
0.89
Rows: