Education
About Us
Working with TipRanks
Follow Us
Premier Anti-Aging Co., Ltd. (JP:4934)
:4934
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
705.00
721.00
705.00
712.00
712.00
+0.28%
7,300
0.35
Dec 02, 2025
734.00
741.00
710.00
710.00
710.00
-2.34%
21,400
1.03
Dec 01, 2025
723.00
735.00
716.00
727.00
727.00
0.00%
12,400
0.57
Nov 28, 2025
723.00
731.00
718.00
727.00
727.00
-0.95%
12,000
0.56
Nov 27, 2025
721.00
740.00
716.00
734.00
734.00
+1.94%
13,900
0.65
Nov 26, 2025
708.00
720.00
708.00
720.00
720.00
+2.42%
10,600
0.49
Nov 25, 2025
698.00
705.00
697.00
703.00
703.00
+0.57%
5,300
0.24
Nov 21, 2025
690.00
700.00
690.00
699.00
699.00
+1.16%
5,500
0.25
Nov 20, 2025
688.00
695.00
688.00
691.00
691.00
0.00%
2,800
0.13
Nov 19, 2025
700.00
700.00
689.00
691.00
691.00
-0.29%
7,000
0.32
Nov 18, 2025
704.00
704.00
689.00
693.00
693.00
-0.72%
8,900
0.40
Nov 17, 2025
709.00
710.00
695.00
698.00
698.00
-1.41%
7,600
0.34
Nov 14, 2025
709.00
715.00
706.00
708.00
708.00
-0.42%
15,100
0.68
Nov 13, 2025
709.00
714.00
700.00
711.00
711.00
+0.14%
7,100
0.32
Nov 12, 2025
695.00
712.00
695.00
710.00
710.00
+1.72%
7,500
0.33
Nov 11, 2025
691.00
699.00
690.00
698.00
698.00
+0.87%
15,200
0.67
Nov 10, 2025
692.00
698.00
690.00
692.00
692.00
-0.14%
12,900
0.56
Nov 07, 2025
693.00
702.00
691.00
693.00
693.00
0.00%
3,200
0.14
Nov 06, 2025
693.00
703.00
690.00
693.00
693.00
-1.28%
10,700
0.45
Nov 05, 2025
711.00
711.00
690.00
702.00
702.00
-0.71%
8,900
0.37
Nov 04, 2025
714.00
714.00
700.00
707.00
707.00
-0.98%
2,600
0.10
Oct 31, 2025
695.00
715.00
695.00
714.00
714.00
+2.73%
16,900
0.66
Oct 30, 2025
704.00
704.00
693.00
695.00
695.00
+0.14%
6,200
0.24
Oct 29, 2025
702.00
716.00
692.00
694.00
694.00
-1.28%
17,700
0.66
Oct 28, 2025
715.00
719.00
703.00
703.00
703.00
-1.68%
11,700
0.44
Oct 27, 2025
725.00
727.00
715.00
715.00
715.00
-0.97%
13,600
0.50
Oct 24, 2025
733.00
733.00
722.00
722.00
722.00
0.00%
3,600
0.13
Oct 23, 2025
723.00
723.00
716.00
722.00
722.00
0.00%
2,200
0.08
Oct 22, 2025
716.00
730.00
716.00
722.00
722.00
-0.28%
14,000
0.51
Oct 21, 2025
706.00
727.00
700.00
724.00
724.00
+1.83%
7,800
0.29
Oct 20, 2025
708.00
711.00
696.00
711.00
711.00
+1.86%
5,200
0.19
Oct 17, 2025
708.00
718.00
693.00
698.00
698.00
-1.27%
10,200
0.37
Oct 16, 2025
702.00
717.00
700.00
707.00
707.00
+0.28%
7,700
0.28
Oct 15, 2025
680.00
707.00
674.00
705.00
705.00
+3.52%
53,200
1.98
Oct 14, 2025
708.00
708.00
680.00
681.00
681.00
-3.95%
45,200
1.72
Oct 10, 2025
729.00
729.00
709.00
709.00
709.00
-2.61%
31,200
1.19
Oct 09, 2025
740.00
740.00
721.00
728.00
728.00
-1.36%
13,200
0.51
Oct 08, 2025
725.00
738.00
723.00
738.00
738.00
+2.07%
8,200
0.31
Oct 07, 2025
740.00
740.00
718.00
723.00
723.00
-2.43%
25,200
0.97
Oct 06, 2025
730.00
749.00
729.00
741.00
741.00
+1.93%
24,400
0.94
Oct 03, 2025
734.00
748.00
726.00
727.00
727.00
-1.22%
29,500
1.14
Oct 02, 2025
768.00
770.00
736.00
736.00
736.00
-3.92%
34,400
1.33
Oct 01, 2025
789.00
789.00
760.00
766.00
766.00
-2.92%
29,800
1.15
Sep 30, 2025
791.00
794.00
789.00
789.00
789.00
-0.75%
11,400
0.43
Sep 29, 2025
800.00
804.00
792.00
795.00
795.00
-0.75%
17,400
0.65
Sep 26, 2025
805.00
813.00
801.00
801.00
801.00
-0.87%
15,400
0.58
Sep 25, 2025
833.00
833.00
808.00
808.00
808.00
-1.46%
19,900
0.75
Sep 24, 2025
827.00
827.00
818.00
820.00
820.00
-0.12%
10,700
0.40
Sep 22, 2025
821.00
836.00
821.00
821.00
821.00
0.00%
25,000
0.94
Sep 19, 2025
837.00
837.00
820.00
821.00
821.00
-1.91%
39,800
1.52
Rows: