Education
About Us
Working with TipRanks
Follow Us
Premier Anti-Aging Co., Ltd. (JP:4934)
:4934
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
733.00
733.00
722.00
722.00
722.00
0.00%
3,600
0.13
Oct 23, 2025
723.00
723.00
716.00
722.00
722.00
0.00%
2,200
0.08
Oct 22, 2025
716.00
730.00
716.00
722.00
722.00
-0.28%
14,000
0.51
Oct 21, 2025
706.00
727.00
700.00
724.00
724.00
+1.83%
7,800
0.29
Oct 20, 2025
708.00
711.00
696.00
711.00
711.00
+1.86%
5,200
0.19
Oct 17, 2025
708.00
718.00
693.00
698.00
698.00
-1.27%
10,200
0.37
Oct 16, 2025
702.00
717.00
700.00
707.00
707.00
+0.28%
7,700
0.28
Oct 15, 2025
680.00
707.00
674.00
705.00
705.00
+3.52%
53,200
1.98
Oct 14, 2025
708.00
708.00
680.00
681.00
681.00
-3.95%
45,200
1.72
Oct 10, 2025
729.00
729.00
709.00
709.00
709.00
-2.61%
31,200
1.19
Oct 09, 2025
740.00
740.00
721.00
728.00
728.00
-1.36%
13,200
0.51
Oct 08, 2025
725.00
738.00
723.00
738.00
738.00
+2.07%
8,200
0.31
Oct 07, 2025
740.00
740.00
718.00
723.00
723.00
-2.43%
25,200
0.97
Oct 06, 2025
730.00
749.00
729.00
741.00
741.00
+1.93%
24,400
0.94
Oct 03, 2025
734.00
748.00
726.00
727.00
727.00
-1.22%
29,500
1.14
Oct 02, 2025
768.00
770.00
736.00
736.00
736.00
-3.92%
34,400
1.33
Oct 01, 2025
789.00
789.00
760.00
766.00
766.00
-2.92%
29,800
1.15
Sep 30, 2025
791.00
794.00
789.00
789.00
789.00
-0.75%
11,400
0.43
Sep 29, 2025
800.00
804.00
792.00
795.00
795.00
-0.75%
17,400
0.65
Sep 26, 2025
805.00
813.00
801.00
801.00
801.00
-0.87%
15,400
0.58
Sep 25, 2025
833.00
833.00
808.00
808.00
808.00
-1.46%
19,900
0.75
Sep 24, 2025
827.00
827.00
818.00
820.00
820.00
-0.12%
10,700
0.40
Sep 22, 2025
821.00
836.00
821.00
821.00
821.00
0.00%
25,000
0.94
Sep 19, 2025
837.00
837.00
820.00
821.00
821.00
-1.91%
39,800
1.52
Sep 18, 2025
849.00
849.00
829.00
837.00
837.00
-1.30%
22,900
0.87
Sep 17, 2025
828.00
848.00
827.00
848.00
848.00
+1.07%
24,400
0.93
Sep 16, 2025
848.00
850.00
824.00
839.00
839.00
-0.94%
56,300
2.15
Sep 12, 2025
852.00
883.00
834.00
847.00
847.00
-5.57%
216,100
8.26
Sep 11, 2025
886.00
907.00
886.00
897.00
897.00
+1.13%
59,000
2.16
Sep 10, 2025
900.00
903.00
887.00
887.00
887.00
-1.99%
24,600
0.88
Sep 09, 2025
922.00
924.00
905.00
905.00
905.00
-1.84%
33,100
1.18
Sep 08, 2025
918.00
927.00
909.00
922.00
922.00
+0.55%
32,900
1.16
Sep 05, 2025
902.00
917.00
897.00
917.00
917.00
+2.92%
24,000
0.83
Sep 04, 2025
908.00
910.00
891.00
891.00
891.00
-1.22%
16,100
0.53
Sep 03, 2025
907.00
907.00
890.00
902.00
902.00
-1.20%
21,100
0.69
Sep 02, 2025
923.00
923.00
903.00
913.00
913.00
+0.55%
12,600
0.40
Sep 01, 2025
893.00
908.00
890.00
908.00
908.00
+1.68%
13,500
0.43
Aug 29, 2025
902.00
907.00
887.00
893.00
893.00
-1.00%
13,500
0.43
Aug 28, 2025
919.00
919.00
899.00
902.00
902.00
-2.06%
17,000
0.54
Aug 27, 2025
902.00
935.00
901.00
921.00
921.00
+2.79%
64,700
2.07
Aug 26, 2025
885.00
898.00
877.00
896.00
896.00
+1.24%
14,700
0.47
Aug 25, 2025
891.00
892.00
885.00
885.00
885.00
-0.67%
8,100
0.26
Aug 22, 2025
886.00
891.00
876.00
891.00
891.00
+0.34%
11,600
0.37
Aug 21, 2025
891.00
896.00
882.00
888.00
888.00
-0.67%
11,300
0.36
Aug 20, 2025
891.00
894.00
884.00
894.00
894.00
+0.79%
5,900
0.19
Aug 19, 2025
890.00
891.00
881.00
887.00
887.00
0.00%
7,400
0.24
Aug 18, 2025
872.00
889.00
870.00
887.00
887.00
+2.42%
15,000
0.48
Aug 15, 2025
860.00
870.00
858.00
866.00
866.00
+0.23%
20,100
0.64
Aug 14, 2025
866.00
871.00
856.00
864.00
864.00
-0.69%
18,300
0.58
Aug 13, 2025
875.00
878.00
866.00
870.00
870.00
-0.57%
7,700
0.24
Rows: