Premier Anti-Aging Co., Ltd. (JP:4934)
:4934
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
627.00
630.00
619.00
628.00
628.00
+0.80%
57,700
1.30
Apr 07, 2026
623.00
627.00
619.00
623.00
623.00
+0.81%
14,100
0.32
Apr 06, 2026
613.00
622.00
613.00
618.00
618.00
+0.82%
10,000
0.22
Apr 03, 2026
624.00
624.00
611.00
613.00
613.00
-1.92%
18,100
0.40
Apr 02, 2026
614.00
628.00
609.00
625.00
625.00
+2.63%
72,600
1.65
Apr 01, 2026
610.00
612.00
603.00
609.00
609.00
+0.66%
41,300
0.95
Mar 31, 2026
585.00
605.00
580.00
605.00
605.00
+3.42%
63,900
1.51
Mar 30, 2026
603.00
603.00
576.00
585.00
585.00
-3.31%
151,200
3.80
Mar 27, 2026
607.00
616.00
603.00
605.00
605.00
-1.31%
69,800
1.77
Mar 26, 2026
615.00
620.00
603.00
613.00
613.00
-0.33%
87,800
2.29
Mar 25, 2026
617.00
619.00
607.00
615.00
615.00
+0.99%
57,100
1.49
Mar 24, 2026
610.00
611.00
601.00
609.00
609.00
+1.16%
37,600
0.99
Mar 23, 2026
610.00
610.00
593.00
602.00
602.00
-2.90%
131,600
3.65
Mar 20, 2026
620.00
643.00
612.00
620.00
620.00
0.00%
0
0.00
Mar 19, 2026
642.00
643.00
612.00
620.00
620.00
-4.32%
225,900
6.79
Mar 18, 2026
651.00
652.00
642.00
648.00
648.00
+0.78%
48,500
1.49
Mar 17, 2026
655.00
656.00
642.00
643.00
643.00
-1.23%
58,500
1.84
Mar 16, 2026
661.00
665.00
645.00
651.00
651.00
-1.66%
192,100
6.64
Mar 13, 2026
685.00
698.00
660.00
662.00
662.00
-13.35%
314,200
12.91
Mar 12, 2026
744.00
764.00
734.00
764.00
764.00
+2.69%
95,300
4.10
Mar 11, 2026
738.00
764.00
738.00
744.00
744.00
+1.92%
37,600
1.63
Mar 10, 2026
730.00
741.00
725.00
730.00
730.00
+0.83%
18,800
0.82
Mar 09, 2026
729.00
730.00
695.00
724.00
724.00
-2.69%
55,200
2.50
Mar 06, 2026
744.00
749.00
732.00
744.00
744.00
-0.67%
8,600
0.39
Mar 05, 2026
736.00
758.00
726.00
749.00
749.00
+4.90%
44,600
2.05
Mar 04, 2026
741.00
758.00
707.00
714.00
714.00
-7.75%
60,300
2.87
Mar 03, 2026
791.00
791.00
747.00
774.00
774.00
-0.77%
55,400
2.73
Mar 02, 2026
811.00
811.00
766.00
780.00
780.00
-4.53%
54,100
2.77
Feb 27, 2026
788.00
817.00
787.00
817.00
817.00
+3.68%
57,700
3.04
Feb 26, 2026
787.00
794.00
770.00
788.00
788.00
+1.68%
58,300
3.20
Feb 25, 2026
751.00
782.00
742.00
775.00
775.00
+5.30%
50,900
2.89
Feb 24, 2026
737.00
748.00
722.00
736.00
736.00
-0.14%
33,900
1.96
Feb 23, 2026
737.00
758.00
732.00
737.00
737.00
0.00%
0
0.00
Feb 20, 2026
741.00
758.00
732.00
737.00
737.00
+0.68%
34,000
2.00
Feb 19, 2026
738.00
744.00
725.00
732.00
732.00
-0.68%
61,800
3.83
Feb 18, 2026
740.00
740.00
725.00
737.00
737.00
-0.14%
13,800
0.87
Feb 17, 2026
735.00
740.00
723.00
738.00
738.00
+0.96%
19,200
1.22
Feb 16, 2026
710.00
736.00
710.00
731.00
731.00
+2.52%
23,300
1.50
Feb 13, 2026
717.00
723.00
711.00
713.00
713.00
-0.56%
11,100
0.72
Feb 12, 2026
722.00
729.00
716.00
717.00
717.00
-0.97%
16,000
1.04
Feb 11, 2026
724.00
744.00
719.00
724.00
724.00
0.00%
0
0.00
Feb 10, 2026
734.00
744.00
719.00
724.00
724.00
+0.14%
34,800
2.30
Feb 09, 2026
723.00
727.00
703.00
723.00
723.00
0.00%
22,600
1.51
Feb 06, 2026
708.00
723.00
706.00
723.00
723.00
+2.84%
10,600
0.70
Feb 05, 2026
725.00
725.00
703.00
703.00
703.00
-2.36%
15,500
1.04
Feb 04, 2026
726.00
727.00
719.00
720.00
720.00
-2.44%
6,900
0.46
Feb 03, 2026
722.00
738.00
716.00
738.00
738.00
+1.93%
25,200
1.72
Feb 02, 2026
720.00
724.00
710.00
724.00
724.00
+0.56%
6,600
0.45
Jan 30, 2026
685.00
720.00
685.00
720.00
720.00
+4.80%
20,600
1.42
Jan 29, 2026
695.00
707.00
686.00
687.00
687.00
-1.43%
41,700
2.99
Rows: