Education
About Us
Working with TipRanks
Follow Us
Premier Anti-Aging Co., Ltd. (JP:4934)
:4934
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
888.00
890.00
873.00
882.00
882.00
-0.45%
19,300
0.57
Aug 07, 2025
878.00
891.00
878.00
886.00
886.00
0.00%
18,500
0.54
Aug 06, 2025
874.00
892.00
867.00
886.00
886.00
+1.72%
39,600
1.17
Aug 05, 2025
865.00
875.00
857.00
871.00
871.00
+0.69%
17,600
0.52
Aug 04, 2025
859.00
867.00
846.00
865.00
865.00
+0.46%
35,000
1.05
Aug 01, 2025
863.00
863.00
851.00
861.00
861.00
-0.23%
27,500
0.83
Jul 31, 2025
861.00
863.00
845.00
863.00
863.00
-0.23%
70,800
2.20
Jul 30, 2025
852.00
875.00
852.00
865.00
865.00
-2.70%
51,300
1.62
Jul 29, 2025
900.00
905.00
886.00
889.00
889.00
-2.63%
57,000
1.84
Jul 28, 2025
920.00
924.00
901.00
913.00
913.00
-0.65%
38,900
1.27
Jul 25, 2025
922.00
932.00
916.00
919.00
919.00
-0.11%
20,200
0.65
Jul 24, 2025
906.00
926.00
899.00
920.00
920.00
+1.66%
32,500
1.03
Jul 23, 2025
900.00
906.00
900.00
905.00
905.00
+0.22%
13,200
0.42
Jul 22, 2025
890.00
905.00
890.00
903.00
903.00
+1.01%
11,100
0.35
Jul 18, 2025
905.00
905.00
887.00
894.00
894.00
-1.22%
8,900
0.28
Jul 17, 2025
893.00
907.00
888.00
905.00
905.00
+1.23%
11,600
0.36
Jul 16, 2025
895.00
901.00
888.00
894.00
894.00
-0.22%
8,100
0.24
Jul 15, 2025
894.00
907.00
893.00
896.00
896.00
-0.11%
17,100
0.51
Jul 14, 2025
900.00
902.00
891.00
897.00
897.00
-0.33%
13,300
0.40
Jul 11, 2025
906.00
915.00
900.00
900.00
900.00
-0.66%
5,700
0.17
Jul 10, 2025
910.00
911.00
898.00
906.00
906.00
+0.55%
13,600
0.40
Jul 09, 2025
896.00
907.00
895.00
901.00
901.00
+1.35%
16,400
0.48
Jul 08, 2025
881.00
896.00
880.00
889.00
889.00
+0.91%
8,600
0.24
Jul 07, 2025
890.00
890.00
879.00
881.00
881.00
-1.01%
17,100
0.47
Jul 04, 2025
898.00
899.00
889.00
890.00
890.00
-0.89%
19,100
0.52
Jul 03, 2025
910.00
917.00
897.00
898.00
898.00
-1.32%
22,800
0.62
Jul 02, 2025
940.00
945.00
910.00
910.00
910.00
-3.19%
23,400
0.64
Jul 01, 2025
910.00
950.00
910.00
940.00
940.00
+3.30%
32,500
0.89
Jun 30, 2025
911.00
928.00
910.00
910.00
910.00
+0.11%
29,800
0.81
Jun 27, 2025
908.00
916.00
906.00
909.00
909.00
+0.33%
31,400
0.86
Jun 26, 2025
909.00
910.00
894.00
906.00
906.00
+0.33%
42,800
1.18
Jun 25, 2025
916.00
916.00
897.00
903.00
903.00
+0.22%
19,500
0.54
Jun 24, 2025
913.00
913.00
900.00
901.00
901.00
-0.11%
13,000
0.36
Jun 23, 2025
911.00
911.00
896.00
902.00
902.00
-0.99%
21,500
0.60
Jun 20, 2025
921.00
921.00
909.00
911.00
911.00
-1.51%
12,600
0.35
Jun 19, 2025
926.00
933.00
916.00
925.00
925.00
+0.54%
14,800
0.40
Jun 18, 2025
917.00
926.00
910.00
920.00
920.00
+1.21%
39,300
1.08
Jun 17, 2025
912.00
920.00
903.00
909.00
909.00
-0.76%
19,300
0.49
Jun 16, 2025
938.00
938.00
908.00
916.00
916.00
-0.11%
45,000
1.08
Jun 13, 2025
925.00
950.00
883.00
917.00
917.00
-4.78%
214,300
5.46
Jun 12, 2025
970.00
979.00
952.00
963.00
963.00
+0.31%
128,399
3.36
Jun 11, 2025
946.00
962.00
938.00
960.00
960.00
+1.59%
64,100
1.70
Jun 10, 2025
950.00
952.00
935.00
945.00
945.00
-0.32%
47,600
1.28
Jun 09, 2025
957.00
961.00
932.00
948.00
948.00
+0.64%
51,900
1.42
Jun 06, 2025
923.00
943.00
916.00
942.00
942.00
+5.37%
53,800
1.48
Jun 05, 2025
922.00
943.00
893.00
894.00
894.00
-3.14%
99,500
2.79
Jun 04, 2025
928.00
945.00
921.00
923.00
923.00
+0.22%
55,700
1.57
Jun 03, 2025
933.00
938.00
919.00
921.00
921.00
+0.33%
43,800
1.24
Jun 02, 2025
916.00
929.00
915.00
918.00
918.00
+0.66%
21,600
0.61
May 30, 2025
912.00
930.00
912.00
912.00
912.00
+0.11%
14,000
0.39
Rows: