Education
About Us
Working with TipRanks
Follow Us
Premier Anti-Aging Co., Ltd. (JP:4934)
:4934
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
712.00
714.00
703.00
703.00
703.00
-0.57%
9,200
0.64
Jan 08, 2026
709.00
719.00
698.00
707.00
707.00
-1.26%
22,700
1.60
Jan 07, 2026
715.00
728.00
708.00
716.00
716.00
-1.92%
10,500
0.73
Jan 06, 2026
726.00
738.00
714.00
730.00
730.00
+1.53%
32,200
2.25
Jan 05, 2026
697.00
719.00
695.00
719.00
719.00
+2.42%
18,400
1.27
Jan 02, 2026
689.00
709.00
683.00
702.00
702.00
0.00%
0
0.00
Jan 01, 2026
689.00
709.00
683.00
702.00
702.00
0.00%
0
0.00
Dec 31, 2025
689.00
709.00
683.00
702.00
702.00
0.00%
0
0.00
Dec 30, 2025
689.00
709.00
683.00
702.00
702.00
+1.74%
47,000
3.09
Dec 29, 2025
667.00
690.00
667.00
690.00
690.00
+3.45%
14,400
0.95
Dec 26, 2025
687.00
688.00
657.00
667.00
667.00
-3.05%
57,400
3.93
Dec 25, 2025
689.00
696.00
688.00
688.00
688.00
-0.86%
17,100
1.18
Dec 24, 2025
696.00
698.00
691.00
694.00
694.00
0.00%
12,000
0.82
Dec 23, 2025
688.00
694.00
685.00
694.00
694.00
+1.31%
26,400
1.77
Dec 22, 2025
691.00
693.00
678.00
685.00
685.00
-0.87%
22,800
1.53
Dec 19, 2025
692.00
698.00
690.00
691.00
691.00
-0.72%
6,000
0.39
Dec 18, 2025
697.00
703.00
691.00
696.00
696.00
-0.14%
6,100
0.38
Dec 17, 2025
696.00
700.00
690.00
697.00
697.00
-0.99%
12,700
0.66
Dec 16, 2025
695.00
706.00
686.00
704.00
704.00
-1.12%
25,000
1.26
Dec 15, 2025
718.00
724.00
705.00
712.00
712.00
+1.42%
25,100
1.27
Dec 12, 2025
693.00
717.00
693.00
702.00
702.00
+0.29%
25,300
1.27
Dec 11, 2025
715.00
716.00
700.00
700.00
700.00
-0.99%
10,000
0.49
Dec 10, 2025
708.00
717.00
701.00
707.00
707.00
-0.42%
5,700
0.28
Dec 09, 2025
709.00
726.00
702.00
710.00
710.00
+0.85%
17,100
0.83
Dec 08, 2025
737.00
737.00
696.00
704.00
704.00
-4.48%
15,300
0.74
Dec 05, 2025
704.00
738.00
704.00
737.00
737.00
+3.51%
11,400
0.55
Dec 04, 2025
710.00
716.00
704.00
712.00
712.00
0.00%
9,700
0.47
Dec 03, 2025
705.00
721.00
705.00
712.00
712.00
+0.28%
7,300
0.35
Dec 02, 2025
734.00
741.00
710.00
710.00
710.00
-2.34%
21,400
1.03
Dec 01, 2025
723.00
735.00
716.00
727.00
727.00
0.00%
12,400
0.57
Nov 28, 2025
723.00
731.00
718.00
727.00
727.00
-0.95%
12,000
0.56
Nov 27, 2025
721.00
740.00
716.00
734.00
734.00
+1.94%
13,900
0.65
Nov 26, 2025
708.00
720.00
708.00
720.00
720.00
+2.42%
10,600
0.49
Nov 25, 2025
698.00
705.00
697.00
703.00
703.00
+0.57%
5,300
0.24
Nov 21, 2025
690.00
700.00
690.00
699.00
699.00
+1.16%
5,500
0.25
Nov 20, 2025
688.00
695.00
688.00
691.00
691.00
0.00%
2,800
0.13
Nov 19, 2025
700.00
700.00
689.00
691.00
691.00
-0.29%
7,000
0.32
Nov 18, 2025
704.00
704.00
689.00
693.00
693.00
-0.72%
8,900
0.40
Nov 17, 2025
709.00
710.00
695.00
698.00
698.00
-1.41%
7,600
0.34
Nov 14, 2025
709.00
715.00
706.00
708.00
708.00
-0.42%
15,100
0.68
Nov 13, 2025
709.00
714.00
700.00
711.00
711.00
+0.14%
7,100
0.32
Nov 12, 2025
695.00
712.00
695.00
710.00
710.00
+1.72%
7,500
0.33
Nov 11, 2025
691.00
699.00
690.00
698.00
698.00
+0.87%
15,200
0.67
Nov 10, 2025
692.00
698.00
690.00
692.00
692.00
-0.14%
12,900
0.56
Nov 07, 2025
693.00
702.00
691.00
693.00
693.00
0.00%
3,200
0.14
Nov 06, 2025
693.00
703.00
690.00
693.00
693.00
-1.28%
10,700
0.45
Nov 05, 2025
711.00
711.00
690.00
702.00
702.00
-0.71%
8,900
0.37
Nov 04, 2025
714.00
714.00
700.00
707.00
707.00
-0.98%
2,600
0.10
Oct 31, 2025
695.00
715.00
695.00
714.00
714.00
+2.73%
16,900
0.66
Oct 30, 2025
704.00
704.00
693.00
695.00
695.00
+0.14%
6,200
0.24
Rows: