Premier Anti-Aging Co., Ltd. (JP:4934)
:4934
Want to see JP:4934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
615.00
615.00
598.00
601.00
601.00
-0.83%
13,900
0.30
May 06, 2026
603.00
606.00
595.00
606.00
606.00
0.00%
0
0.00
May 05, 2026
603.00
606.00
595.00
606.00
606.00
0.00%
0
0.00
May 04, 2026
603.00
606.00
595.00
606.00
606.00
0.00%
0
0.00
May 01, 2026
603.00
606.00
595.00
606.00
606.00
+0.66%
16,200
0.34
Apr 30, 2026
594.00
604.00
594.00
602.00
602.00
+0.17%
8,500
0.18
Apr 29, 2026
601.00
603.00
587.00
601.00
601.00
0.00%
0
0.00
Apr 28, 2026
587.00
603.00
587.00
601.00
601.00
+0.67%
18,400
0.38
Apr 27, 2026
601.00
603.00
588.00
597.00
597.00
-0.67%
28,400
0.60
Apr 24, 2026
622.00
622.00
597.00
601.00
601.00
-0.99%
37,700
0.80
Apr 23, 2026
613.00
614.00
596.00
607.00
607.00
-1.30%
21,300
0.45
Apr 22, 2026
621.00
621.00
612.00
615.00
615.00
-1.13%
12,100
0.25
Apr 21, 2026
626.00
626.00
611.00
622.00
622.00
-0.16%
22,500
0.47
Apr 20, 2026
613.00
627.00
613.00
623.00
623.00
+0.65%
72,800
1.56
Apr 17, 2026
618.00
619.00
613.00
619.00
619.00
+0.98%
5,200
0.11
Apr 16, 2026
614.00
617.00
610.00
613.00
613.00
-0.16%
14,400
0.31
Apr 15, 2026
609.00
619.00
608.00
614.00
614.00
+1.66%
18,100
0.39
Apr 14, 2026
605.00
606.00
601.00
604.00
604.00
+0.33%
15,000
0.32
Apr 13, 2026
593.00
603.00
592.00
602.00
602.00
+0.84%
29,700
0.64
Apr 10, 2026
604.00
604.00
594.00
597.00
597.00
-0.17%
16,600
0.36
Apr 09, 2026
630.00
630.00
595.00
598.00
598.00
-4.78%
83,300
1.84
Apr 08, 2026
627.00
630.00
619.00
628.00
628.00
+0.80%
57,700
1.30
Apr 07, 2026
623.00
627.00
619.00
623.00
623.00
+0.81%
14,100
0.32
Apr 06, 2026
613.00
622.00
613.00
618.00
618.00
+0.82%
10,000
0.22
Apr 03, 2026
624.00
624.00
611.00
613.00
613.00
-1.92%
18,100
0.40
Apr 02, 2026
614.00
628.00
609.00
625.00
625.00
+2.63%
72,600
1.65
Apr 01, 2026
610.00
612.00
603.00
609.00
609.00
+0.66%
41,300
0.95
Mar 31, 2026
585.00
605.00
580.00
605.00
605.00
+3.42%
63,900
1.51
Mar 30, 2026
603.00
603.00
576.00
585.00
585.00
-3.31%
151,200
3.80
Mar 27, 2026
607.00
616.00
603.00
605.00
605.00
-1.31%
69,800
1.77
Mar 26, 2026
615.00
620.00
603.00
613.00
613.00
-0.33%
87,800
2.29
Mar 25, 2026
617.00
619.00
607.00
615.00
615.00
+0.99%
57,100
1.49
Mar 24, 2026
610.00
611.00
601.00
609.00
609.00
+1.16%
37,600
0.99
Mar 23, 2026
610.00
610.00
593.00
602.00
602.00
-2.90%
131,600
3.65
Mar 20, 2026
620.00
643.00
612.00
620.00
620.00
0.00%
0
0.00
Mar 19, 2026
642.00
643.00
612.00
620.00
620.00
-4.32%
225,900
6.79
Mar 18, 2026
651.00
652.00
642.00
648.00
648.00
+0.78%
48,500
1.49
Mar 17, 2026
655.00
656.00
642.00
643.00
643.00
-1.23%
58,500
1.84
Mar 16, 2026
661.00
665.00
645.00
651.00
651.00
-1.66%
192,100
6.64
Mar 13, 2026
685.00
698.00
660.00
662.00
662.00
-13.35%
314,200
12.91
Mar 12, 2026
744.00
764.00
734.00
764.00
764.00
+2.69%
95,300
4.10
Mar 11, 2026
738.00
764.00
738.00
744.00
744.00
+1.92%
37,600
1.63
Mar 10, 2026
730.00
741.00
725.00
730.00
730.00
+0.83%
18,800
0.82
Mar 09, 2026
729.00
730.00
695.00
724.00
724.00
-2.69%
55,200
2.50
Mar 06, 2026
744.00
749.00
732.00
744.00
744.00
-0.67%
8,600
0.39
Mar 05, 2026
736.00
758.00
726.00
749.00
749.00
+4.90%
44,600
2.05
Mar 04, 2026
741.00
758.00
707.00
714.00
714.00
-7.75%
60,300
2.87
Mar 03, 2026
791.00
791.00
747.00
774.00
774.00
-0.77%
55,400
2.73
Mar 02, 2026
811.00
811.00
766.00
780.00
780.00
-4.53%
54,100
2.77
Feb 27, 2026
788.00
817.00
787.00
817.00
817.00
+3.68%
57,700
3.04
Rows: