Shinnihonseiyaku Co., Ltd. (JP:4931)
:4931
Want to see JP:4931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,901.00
1,932.00
1,895.00
1,932.00
1,932.00
+1.68%
31,700
1.12
May 14, 2026
1,980.00
1,980.00
1,870.00
1,900.00
1,900.00
-5.24%
138,600
5.22
May 13, 2026
2,003.00
2,014.00
2,002.00
2,005.00
2,005.00
+0.05%
15,900
0.60
May 12, 2026
1,998.00
2,011.00
1,993.00
2,004.00
2,004.00
+0.10%
18,400
0.66
May 11, 2026
2,000.00
2,010.00
1,997.00
2,002.00
2,002.00
+0.05%
14,000
0.50
May 08, 2026
2,000.00
2,006.00
1,990.00
2,001.00
2,001.00
+0.05%
23,600
0.84
May 07, 2026
2,000.00
2,010.00
2,000.00
2,000.00
2,000.00
+0.35%
14,100
0.50
May 06, 2026
1,998.00
1,998.00
1,985.00
1,993.00
1,993.00
0.00%
0
0.00
May 05, 2026
1,998.00
1,998.00
1,985.00
1,993.00
1,993.00
0.00%
0
0.00
May 04, 2026
1,998.00
1,998.00
1,985.00
1,993.00
1,993.00
0.00%
0
0.00
May 01, 2026
1,998.00
1,998.00
1,985.00
1,993.00
1,993.00
-0.10%
21,200
0.71
Apr 30, 2026
2,010.00
2,011.00
1,985.00
1,995.00
1,995.00
-1.19%
43,400
1.46
Apr 29, 2026
2,019.00
2,019.00
2,008.00
2,019.00
2,019.00
0.00%
0
0.00
Apr 28, 2026
2,013.00
2,019.00
2,008.00
2,019.00
2,019.00
+0.30%
22,300
0.73
Apr 27, 2026
2,010.00
2,025.00
2,004.00
2,013.00
2,013.00
+0.15%
27,700
0.90
Apr 24, 2026
2,024.00
2,034.00
2,010.00
2,010.00
2,010.00
-0.69%
17,300
0.56
Apr 23, 2026
2,032.00
2,034.00
2,012.00
2,024.00
2,024.00
-0.69%
28,400
0.91
Apr 22, 2026
2,050.00
2,056.00
2,034.00
2,038.00
2,038.00
-0.59%
24,000
0.77
Apr 21, 2026
2,074.00
2,075.00
2,050.00
2,050.00
2,050.00
-0.63%
20,800
0.66
Apr 20, 2026
2,065.00
2,078.00
2,063.00
2,063.00
2,063.00
-0.10%
16,200
0.51
Apr 17, 2026
2,062.00
2,079.00
2,060.00
2,065.00
2,065.00
0.00%
12,400
0.39
Apr 16, 2026
2,078.00
2,087.00
2,062.00
2,065.00
2,065.00
-0.43%
15,100
0.47
Apr 15, 2026
2,055.00
2,078.00
2,055.00
2,074.00
2,074.00
+0.97%
13,900
0.43
Apr 14, 2026
2,071.00
2,072.00
2,048.00
2,054.00
2,054.00
-0.87%
18,100
0.56
Apr 13, 2026
2,082.00
2,092.00
2,066.00
2,072.00
2,072.00
-0.48%
23,000
0.70
Apr 10, 2026
2,109.00
2,111.00
2,078.00
2,082.00
2,082.00
-1.05%
23,000
0.70
Apr 09, 2026
2,101.00
2,116.00
2,099.00
2,104.00
2,104.00
+0.14%
21,600
0.66
Apr 08, 2026
2,102.00
2,110.00
2,092.00
2,101.00
2,101.00
+0.24%
31,400
0.96
Apr 07, 2026
2,084.00
2,098.00
2,081.00
2,096.00
2,096.00
+0.24%
18,100
0.55
Apr 06, 2026
2,089.00
2,095.00
2,082.00
2,091.00
2,091.00
+0.10%
12,500
0.37
Apr 03, 2026
2,083.00
2,096.00
2,078.00
2,089.00
2,089.00
+0.29%
12,300
0.36
Apr 02, 2026
2,084.00
2,107.00
2,076.00
2,083.00
2,083.00
+0.14%
24,700
0.72
Apr 01, 2026
2,069.00
2,081.00
2,059.00
2,080.00
2,080.00
+0.73%
22,500
0.66
Mar 31, 2026
2,038.00
2,069.00
2,038.00
2,065.00
2,065.00
+0.93%
26,000
0.77
Mar 30, 2026
2,038.00
2,052.00
2,029.00
2,046.00
2,046.00
-1.92%
47,100
1.41
Mar 27, 2026
2,073.00
2,094.00
2,065.00
2,086.00
2,086.00
+0.87%
64,400
1.93
Mar 26, 2026
2,066.00
2,080.00
2,058.00
2,068.00
2,068.00
+0.10%
28,200
0.84
Mar 25, 2026
2,065.00
2,077.00
2,065.00
2,066.00
2,066.00
+0.78%
31,500
0.94
Mar 24, 2026
2,035.00
2,054.00
2,027.00
2,050.00
2,050.00
+1.94%
30,500
0.91
Mar 23, 2026
2,031.00
2,031.00
2,011.00
2,011.00
2,011.00
-1.57%
55,400
1.65
Mar 20, 2026
2,043.00
2,069.00
2,043.00
2,043.00
2,043.00
0.00%
0
0.00
Mar 19, 2026
2,065.00
2,069.00
2,043.00
2,043.00
2,043.00
-1.73%
26,800
0.78
Mar 18, 2026
2,069.00
2,079.00
2,065.00
2,079.00
2,079.00
+1.02%
20,300
0.58
Mar 17, 2026
2,069.00
2,074.00
2,056.00
2,058.00
2,058.00
-0.19%
18,100
0.51
Mar 16, 2026
2,053.00
2,065.00
2,040.00
2,062.00
2,062.00
+0.44%
32,000
0.90
Mar 13, 2026
2,035.00
2,060.00
2,032.00
2,053.00
2,053.00
+0.39%
32,800
0.92
Mar 12, 2026
2,068.00
2,068.00
2,037.00
2,045.00
2,045.00
-1.11%
32,700
0.91
Mar 11, 2026
2,072.00
2,080.00
2,068.00
2,068.00
2,068.00
+0.39%
15,200
0.42
Mar 10, 2026
2,065.00
2,069.00
2,052.00
2,060.00
2,060.00
+0.10%
26,200
0.71
Mar 09, 2026
2,035.00
2,068.00
2,018.00
2,058.00
2,058.00
-0.48%
54,200
1.45
Rows: