Education
About Us
Working with TipRanks
Follow Us
Shinnihonseiyaku Co., Ltd. (JP:4931)
:4931
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,041.00
2,056.00
2,036.00
2,056.00
2,056.00
+0.59%
26,200
0.58
Jan 29, 2026
2,040.00
2,044.00
2,021.00
2,044.00
2,044.00
+0.15%
39,100
0.85
Jan 28, 2026
2,069.00
2,069.00
2,040.00
2,041.00
2,041.00
-0.92%
45,100
0.98
Jan 27, 2026
2,063.00
2,071.00
2,055.00
2,060.00
2,060.00
-0.15%
27,900
0.61
Jan 26, 2026
2,084.00
2,086.00
2,060.00
2,063.00
2,063.00
-0.91%
42,800
0.94
Jan 23, 2026
2,073.00
2,088.00
2,070.00
2,082.00
2,082.00
+0.63%
32,900
0.72
Jan 22, 2026
2,065.00
2,076.00
2,063.00
2,069.00
2,069.00
+0.39%
19,200
0.42
Jan 21, 2026
2,061.00
2,065.00
2,049.00
2,061.00
2,061.00
-0.29%
41,600
0.91
Jan 20, 2026
2,080.00
2,080.00
2,058.00
2,067.00
2,067.00
-0.19%
34,600
0.76
Jan 19, 2026
2,067.00
2,075.00
2,057.00
2,071.00
2,071.00
+0.19%
34,200
0.75
Jan 16, 2026
2,061.00
2,067.00
2,057.00
2,067.00
2,067.00
+0.29%
19,100
0.42
Jan 15, 2026
2,040.00
2,067.00
2,040.00
2,061.00
2,061.00
+0.88%
24,700
0.54
Jan 14, 2026
2,031.00
2,050.00
2,031.00
2,043.00
2,043.00
+0.29%
34,700
0.76
Jan 13, 2026
2,038.00
2,046.00
2,028.00
2,037.00
2,037.00
+0.34%
44,000
0.96
Jan 12, 2026
2,030.00
2,047.00
2,027.00
2,030.00
2,030.00
0.00%
0
0.00
Jan 09, 2026
2,036.00
2,047.00
2,027.00
2,030.00
2,030.00
-0.49%
30,400
0.66
Jan 08, 2026
2,051.00
2,061.00
2,033.00
2,040.00
2,040.00
-0.49%
47,400
1.02
Jan 07, 2026
2,052.00
2,063.00
2,035.00
2,050.00
2,050.00
-0.10%
35,900
0.77
Jan 06, 2026
2,019.00
2,052.00
2,019.00
2,052.00
2,052.00
+1.68%
38,900
0.83
Jan 05, 2026
2,045.00
2,045.00
2,012.00
2,018.00
2,018.00
-0.44%
48,400
1.02
Jan 02, 2026
2,059.00
2,059.00
2,023.00
2,027.00
2,027.00
0.00%
0
0.00
Jan 01, 2026
2,059.00
2,059.00
2,023.00
2,027.00
2,027.00
0.00%
0
0.00
Dec 30, 2025
2,059.00
2,059.00
2,023.00
2,027.00
2,027.00
-1.41%
41,600
0.79
Dec 29, 2025
2,057.00
2,061.00
2,044.00
2,056.00
2,056.00
+0.19%
53,400
0.95
Dec 26, 2025
2,050.00
2,059.00
2,045.00
2,052.00
2,052.00
+0.10%
38,900
0.68
Dec 25, 2025
2,056.00
2,056.00
2,042.00
2,050.00
2,050.00
+0.64%
28,400
0.49
Dec 24, 2025
2,055.00
2,055.00
2,035.00
2,037.00
2,037.00
-0.88%
46,400
0.80
Dec 23, 2025
2,022.00
2,062.00
2,020.00
2,055.00
2,055.00
+1.68%
52,300
0.90
Dec 22, 2025
2,030.00
2,032.00
2,005.00
2,021.00
2,021.00
-0.35%
47,700
0.81
Dec 19, 2025
2,017.00
2,028.00
2,017.00
2,028.00
2,028.00
-0.05%
38,800
0.65
Dec 18, 2025
2,003.00
2,029.00
1,998.00
2,029.00
2,029.00
+2.06%
55,600
0.92
Dec 17, 2025
1,992.00
1,994.00
1,981.00
1,988.00
1,988.00
-0.20%
37,700
0.62
Dec 16, 2025
1,999.00
2,001.00
1,985.00
1,992.00
1,992.00
-0.25%
43,900
0.71
Dec 15, 2025
1,967.00
1,997.00
1,966.00
1,997.00
1,997.00
+1.94%
45,500
0.73
Dec 12, 2025
1,959.00
1,967.00
1,954.00
1,959.00
1,959.00
+0.56%
36,900
0.59
Dec 11, 2025
1,975.00
1,977.00
1,947.00
1,948.00
1,948.00
-1.22%
54,600
0.86
Dec 10, 2025
1,950.00
1,976.00
1,950.00
1,972.00
1,972.00
+0.92%
47,000
0.74
Dec 09, 2025
1,980.00
1,982.00
1,946.00
1,954.00
1,954.00
-1.36%
82,000
1.29
Dec 08, 2025
1,976.00
1,998.00
1,975.00
1,981.00
1,981.00
+0.35%
69,800
1.10
Dec 05, 2025
2,003.00
2,003.00
1,971.00
1,974.00
1,974.00
-1.45%
72,700
1.15
Dec 04, 2025
2,000.00
2,011.00
1,999.00
2,003.00
2,003.00
+0.40%
49,200
0.78
Dec 03, 2025
2,015.00
2,017.00
1,995.00
1,995.00
1,995.00
-1.24%
83,100
1.32
Dec 02, 2025
2,042.00
2,045.00
2,012.00
2,020.00
2,020.00
-1.22%
71,500
1.10
Dec 01, 2025
2,095.00
2,095.00
2,043.00
2,045.00
2,045.00
-2.39%
56,300
0.86
Nov 28, 2025
2,103.00
2,112.00
2,087.00
2,095.00
2,095.00
-0.33%
47,600
0.73
Nov 27, 2025
2,099.00
2,107.00
2,093.00
2,102.00
2,102.00
+0.14%
20,300
0.31
Nov 26, 2025
2,090.00
2,108.00
2,088.00
2,099.00
2,099.00
+0.43%
31,100
0.46
Nov 25, 2025
2,123.00
2,123.00
2,086.00
2,090.00
2,090.00
-1.18%
41,900
0.62
Nov 21, 2025
2,066.00
2,115.00
2,066.00
2,115.00
2,115.00
+2.22%
32,600
0.47
Nov 20, 2025
2,080.00
2,087.00
2,066.00
2,069.00
2,069.00
-0.05%
31,800
0.46
Rows: