Shinnihonseiyaku Co., Ltd. (JP:4931)
:4931
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,101.00
2,116.00
2,099.00
2,104.00
2,104.00
+0.14%
21,600
0.66
Apr 08, 2026
2,102.00
2,110.00
2,092.00
2,101.00
2,101.00
+0.24%
31,400
0.96
Apr 07, 2026
2,084.00
2,098.00
2,081.00
2,096.00
2,096.00
+0.24%
18,100
0.55
Apr 06, 2026
2,089.00
2,095.00
2,082.00
2,091.00
2,091.00
+0.10%
12,500
0.37
Apr 03, 2026
2,083.00
2,096.00
2,078.00
2,089.00
2,089.00
+0.29%
12,300
0.36
Apr 02, 2026
2,084.00
2,107.00
2,076.00
2,083.00
2,083.00
+0.14%
24,700
0.72
Apr 01, 2026
2,069.00
2,081.00
2,059.00
2,080.00
2,080.00
+0.73%
22,500
0.66
Mar 31, 2026
2,038.00
2,069.00
2,038.00
2,065.00
2,065.00
+0.93%
26,000
0.77
Mar 30, 2026
2,038.00
2,052.00
2,029.00
2,046.00
2,046.00
-1.92%
47,100
1.41
Mar 27, 2026
2,073.00
2,094.00
2,065.00
2,086.00
2,086.00
+0.87%
64,400
1.93
Mar 26, 2026
2,066.00
2,080.00
2,058.00
2,068.00
2,068.00
+0.10%
28,200
0.84
Mar 25, 2026
2,065.00
2,077.00
2,065.00
2,066.00
2,066.00
+0.78%
31,500
0.94
Mar 24, 2026
2,035.00
2,054.00
2,027.00
2,050.00
2,050.00
+1.94%
30,500
0.91
Mar 23, 2026
2,031.00
2,031.00
2,011.00
2,011.00
2,011.00
-1.57%
55,400
1.65
Mar 20, 2026
2,043.00
2,069.00
2,043.00
2,043.00
2,043.00
0.00%
0
0.00
Mar 19, 2026
2,065.00
2,069.00
2,043.00
2,043.00
2,043.00
-1.73%
26,800
0.78
Mar 18, 2026
2,069.00
2,079.00
2,065.00
2,079.00
2,079.00
+1.02%
20,300
0.58
Mar 17, 2026
2,069.00
2,074.00
2,056.00
2,058.00
2,058.00
-0.19%
18,100
0.51
Mar 16, 2026
2,053.00
2,065.00
2,040.00
2,062.00
2,062.00
+0.44%
32,000
0.90
Mar 13, 2026
2,035.00
2,060.00
2,032.00
2,053.00
2,053.00
+0.39%
32,800
0.92
Mar 12, 2026
2,068.00
2,068.00
2,037.00
2,045.00
2,045.00
-1.11%
32,700
0.91
Mar 11, 2026
2,072.00
2,080.00
2,068.00
2,068.00
2,068.00
+0.39%
15,200
0.42
Mar 10, 2026
2,065.00
2,069.00
2,052.00
2,060.00
2,060.00
+0.10%
26,200
0.71
Mar 09, 2026
2,035.00
2,068.00
2,018.00
2,058.00
2,058.00
-0.48%
54,200
1.45
Mar 06, 2026
2,058.00
2,073.00
2,035.00
2,068.00
2,068.00
+0.05%
25,600
0.67
Mar 05, 2026
2,061.00
2,085.00
2,060.00
2,067.00
2,067.00
+2.17%
27,800
0.72
Mar 04, 2026
2,050.00
2,050.00
2,010.00
2,023.00
2,023.00
-2.03%
74,000
1.93
Mar 03, 2026
2,091.00
2,091.00
2,065.00
2,065.00
2,065.00
-1.76%
55,300
1.43
Mar 02, 2026
2,122.00
2,122.00
2,091.00
2,102.00
2,102.00
-1.68%
41,300
1.05
Feb 27, 2026
2,130.00
2,139.00
2,120.00
2,138.00
2,138.00
+0.42%
31,300
0.79
Feb 26, 2026
2,120.00
2,144.00
2,114.00
2,129.00
2,129.00
+0.71%
35,800
0.90
Feb 25, 2026
2,119.00
2,120.00
2,109.00
2,114.00
2,114.00
+0.05%
35,300
0.89
Feb 24, 2026
2,091.00
2,130.00
2,091.00
2,113.00
2,113.00
+1.20%
41,200
1.05
Feb 23, 2026
2,088.00
2,100.00
2,073.00
2,088.00
2,088.00
0.00%
0
0.00
Feb 20, 2026
2,100.00
2,100.00
2,073.00
2,088.00
2,088.00
-0.90%
27,300
0.68
Feb 19, 2026
2,128.00
2,128.00
2,095.00
2,107.00
2,107.00
-0.57%
27,400
0.68
Feb 18, 2026
2,125.00
2,130.00
2,116.00
2,119.00
2,119.00
+0.05%
32,400
0.80
Feb 17, 2026
2,109.00
2,127.00
2,091.00
2,118.00
2,118.00
+0.71%
88,700
2.24
Feb 16, 2026
2,082.00
2,106.00
2,082.00
2,103.00
2,103.00
+1.01%
33,400
0.84
Feb 13, 2026
2,105.00
2,111.00
2,079.00
2,082.00
2,082.00
-0.62%
23,800
0.59
Feb 12, 2026
2,081.00
2,100.00
2,040.00
2,095.00
2,095.00
-0.33%
97,500
2.45
Feb 11, 2026
2,102.00
2,112.00
2,090.00
2,102.00
2,102.00
0.00%
0
0.00
Feb 10, 2026
2,090.00
2,112.00
2,090.00
2,102.00
2,102.00
+0.57%
41,800
0.95
Feb 09, 2026
2,105.00
2,107.00
2,081.00
2,090.00
2,090.00
+0.19%
29,600
0.67
Feb 06, 2026
2,093.00
2,094.00
2,078.00
2,086.00
2,086.00
-0.33%
27,600
0.62
Feb 05, 2026
2,088.00
2,101.00
2,079.00
2,093.00
2,093.00
+0.96%
43,600
0.98
Feb 04, 2026
2,053.00
2,080.00
2,048.00
2,073.00
2,073.00
+0.97%
27,700
0.62
Feb 03, 2026
2,065.00
2,065.00
2,042.00
2,053.00
2,053.00
+0.44%
19,200
0.43
Feb 02, 2026
2,064.00
2,070.00
2,044.00
2,044.00
2,044.00
-0.58%
44,400
0.99
Jan 30, 2026
2,041.00
2,056.00
2,036.00
2,056.00
2,056.00
+0.59%
26,200
0.58
Rows: