Education
About Us
Working with TipRanks
Follow Us
Mandom Corporation (JP:4917)
:4917
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,780.00
2,782.00
2,756.00
2,758.00
2,758.00
-0.79%
407,700
0.63
Dec 17, 2025
2,775.00
2,801.00
2,764.00
2,780.00
2,780.00
-0.86%
495,000
0.65
Dec 16, 2025
2,769.00
2,811.00
2,751.00
2,804.00
2,804.00
+11.31%
925,500
1.23
Dec 15, 2025
2,517.00
2,520.00
2,515.00
2,519.00
2,519.00
0.00%
365,400
0.49
Dec 12, 2025
2,517.00
2,520.00
2,517.00
2,519.00
2,519.00
0.00%
168,800
0.23
Dec 11, 2025
2,517.00
2,520.00
2,515.00
2,519.00
2,519.00
+0.08%
263,600
0.35
Dec 10, 2025
2,516.00
2,520.00
2,516.00
2,517.00
2,517.00
+0.04%
194,000
0.26
Dec 09, 2025
2,516.00
2,517.00
2,515.00
2,516.00
2,516.00
0.00%
285,600
0.38
Dec 08, 2025
2,515.00
2,518.00
2,514.00
2,516.00
2,516.00
+0.08%
265,300
0.36
Dec 05, 2025
2,513.00
2,518.00
2,513.00
2,514.00
2,514.00
+0.04%
317,500
0.43
Dec 04, 2025
2,513.00
2,514.00
2,513.00
2,513.00
2,513.00
0.00%
329,200
0.45
Dec 03, 2025
2,513.00
2,514.00
2,513.00
2,513.00
2,513.00
0.00%
396,100
0.54
Dec 02, 2025
2,513.00
2,514.00
2,513.00
2,513.00
2,513.00
0.00%
366,300
0.51
Dec 01, 2025
2,514.00
2,515.00
2,512.00
2,513.00
2,513.00
0.00%
1,472,600
2.09
Nov 28, 2025
2,513.00
2,514.00
2,512.00
2,513.00
2,513.00
+3.50%
2,335,600
3.50
Nov 27, 2025
2,312.00
2,428.00
2,312.00
2,428.00
2,428.00
+4.66%
105,500
0.16
Nov 26, 2025
2,311.00
2,328.00
2,306.00
2,320.00
2,320.00
+0.74%
78,500
0.12
Nov 25, 2025
2,334.00
2,338.00
2,297.00
2,303.00
2,303.00
-1.79%
104,100
0.16
Nov 21, 2025
2,335.00
2,355.00
2,308.00
2,345.00
2,345.00
+0.39%
209,200
0.31
Nov 20, 2025
2,360.00
2,364.00
2,314.00
2,336.00
2,336.00
-0.76%
131,500
0.20
Nov 19, 2025
2,298.00
2,367.00
2,291.00
2,354.00
2,354.00
+1.03%
380,600
0.57
Nov 18, 2025
2,370.00
2,379.00
2,320.00
2,330.00
2,330.00
-2.43%
224,900
0.34
Nov 17, 2025
2,394.00
2,407.00
2,357.00
2,388.00
2,388.00
-0.58%
223,800
0.34
Nov 14, 2025
2,421.00
2,436.00
2,400.00
2,402.00
2,402.00
-1.52%
104,700
0.16
Nov 13, 2025
2,415.00
2,453.00
2,414.00
2,439.00
2,439.00
+1.08%
169,800
0.25
Nov 12, 2025
2,393.00
2,450.00
2,393.00
2,413.00
2,413.00
+0.96%
158,800
0.24
Nov 11, 2025
2,353.00
2,397.00
2,347.00
2,390.00
2,390.00
+0.97%
212,100
0.31
Nov 10, 2025
2,400.00
2,419.00
2,355.00
2,367.00
2,367.00
-1.38%
246,700
0.36
Nov 07, 2025
2,383.00
2,438.00
2,380.00
2,400.00
2,400.00
-0.62%
387,600
0.57
Nov 06, 2025
2,430.00
2,521.00
2,406.00
2,415.00
2,415.00
-1.55%
517,600
0.77
Nov 05, 2025
2,386.00
2,525.00
2,386.00
2,453.00
2,453.00
+3.90%
643,000
0.97
Nov 04, 2025
2,420.00
2,427.00
2,339.00
2,361.00
2,361.00
-2.64%
427,800
0.65
Oct 31, 2025
2,412.00
2,490.00
2,407.00
2,425.00
2,425.00
-0.37%
610,400
0.94
Oct 30, 2025
2,320.00
2,442.00
2,317.00
2,434.00
2,434.00
+4.91%
1,066,400
1.68
Oct 29, 2025
2,330.00
2,353.00
2,312.00
2,320.00
2,320.00
-0.56%
1,412,500
2.31
Oct 28, 2025
2,302.00
2,343.00
2,283.00
2,333.00
2,333.00
+1.21%
950,800
1.59
Oct 27, 2025
2,326.00
2,328.00
2,289.00
2,305.00
2,305.00
-0.90%
883,100
1.51
Oct 24, 2025
2,300.00
2,350.00
2,295.00
2,326.00
2,326.00
+1.35%
357,000
0.61
Oct 23, 2025
2,271.00
2,304.00
2,271.00
2,295.00
2,295.00
+1.37%
330,300
0.57
Oct 22, 2025
2,285.00
2,301.00
2,264.00
2,264.00
2,264.00
-1.18%
499,600
0.87
Oct 21, 2025
2,283.00
2,299.00
2,274.00
2,291.00
2,291.00
+0.66%
364,500
0.64
Oct 20, 2025
2,280.00
2,310.00
2,272.00
2,276.00
2,276.00
-0.18%
615,100
1.09
Oct 17, 2025
2,265.00
2,290.00
2,263.00
2,280.00
2,280.00
0.00%
297,400
0.53
Oct 16, 2025
2,291.00
2,300.00
2,246.00
2,280.00
2,280.00
-0.26%
443,300
0.80
Oct 15, 2025
2,285.00
2,300.00
2,266.00
2,286.00
2,286.00
+0.04%
552,100
1.01
Oct 14, 2025
2,274.00
2,315.00
2,258.00
2,285.00
2,285.00
-1.42%
723,400
1.34
Oct 10, 2025
2,301.00
2,355.00
2,301.00
2,318.00
2,318.00
+0.30%
310,600
0.58
Oct 09, 2025
2,256.00
2,312.00
2,250.00
2,311.00
2,311.00
+2.80%
368,800
0.69
Oct 08, 2025
2,253.00
2,280.00
2,239.00
2,248.00
2,248.00
-0.31%
307,300
0.58
Oct 07, 2025
2,248.00
2,267.00
2,241.00
2,255.00
2,255.00
+0.31%
231,700
0.44
Rows: