Mandom Corporation (JP:4917)
:4917
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,090.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
31,100
0.17
Apr 07, 2026
3,080.00
3,100.00
3,080.00
3,085.00
3,085.00
+0.16%
209,300
1.16
Apr 06, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
35,000
0.19
Apr 03, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
15,400
0.08
Apr 02, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
31,500
0.17
Apr 01, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
56,700
0.30
Mar 31, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
91,800
0.50
Mar 30, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
-0.16%
2,387,100
16.29
Mar 27, 2026
3,085.00
3,090.00
3,080.00
3,085.00
3,085.00
0.00%
108,400
0.72
Mar 26, 2026
3,085.00
3,085.00
3,080.00
3,085.00
3,085.00
0.00%
48,400
0.31
Mar 25, 2026
3,085.00
3,085.00
3,080.00
3,085.00
3,085.00
0.00%
43,700
0.28
Mar 24, 2026
3,085.00
3,090.00
3,080.00
3,085.00
3,085.00
0.00%
123,300
0.79
Mar 23, 2026
3,080.00
3,085.00
3,080.00
3,085.00
3,085.00
+0.16%
28,600
0.18
Mar 20, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
0
0.00
Mar 19, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
-0.16%
61,700
0.38
Mar 18, 2026
3,085.00
3,085.00
3,080.00
3,085.00
3,085.00
+0.16%
36,800
0.21
Mar 17, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
-0.16%
44,800
0.25
Mar 16, 2026
3,085.00
3,085.00
3,080.00
3,085.00
3,085.00
+0.16%
20,400
0.11
Mar 13, 2026
3,085.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
60,700
0.30
Mar 12, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
49,600
0.24
Mar 11, 2026
3,085.00
3,085.00
3,070.00
3,080.00
3,080.00
0.00%
745,300
3.76
Mar 10, 2026
3,085.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
59,900
0.30
Mar 09, 2026
3,080.00
3,090.00
3,080.00
3,080.00
3,080.00
0.00%
84,400
0.42
Mar 06, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
48,100
0.23
Mar 05, 2026
3,085.00
3,090.00
3,080.00
3,080.00
3,080.00
-0.16%
71,100
0.34
Mar 04, 2026
3,085.00
3,095.00
3,080.00
3,085.00
3,085.00
0.00%
114,900
0.54
Mar 03, 2026
3,095.00
3,100.00
3,085.00
3,085.00
3,085.00
-0.80%
113,800
0.53
Mar 02, 2026
3,110.00
3,130.00
3,090.00
3,110.00
3,110.00
-3.57%
150,300
0.68
Feb 27, 2026
3,090.00
3,225.00
3,075.00
3,225.00
3,225.00
+3.86%
425,500
1.94
Feb 26, 2026
3,105.00
3,130.00
3,090.00
3,105.00
3,105.00
0.00%
216,200
0.90
Feb 25, 2026
3,080.00
3,110.00
3,075.00
3,105.00
3,105.00
+0.81%
84,400
0.31
Feb 24, 2026
3,100.00
3,100.00
3,075.00
3,080.00
3,080.00
-0.48%
69,300
0.25
Feb 23, 2026
3,095.00
3,115.00
3,095.00
3,095.00
3,095.00
0.00%
0
0.00
Feb 20, 2026
3,110.00
3,115.00
3,095.00
3,095.00
3,095.00
-0.16%
559,000
2.07
Feb 19, 2026
3,105.00
3,110.00
3,100.00
3,100.00
3,100.00
-0.16%
168,400
0.63
Feb 18, 2026
3,105.00
3,110.00
3,095.00
3,105.00
3,105.00
0.00%
181,500
0.68
Feb 17, 2026
3,110.00
3,110.00
3,100.00
3,105.00
3,105.00
-0.16%
118,100
0.44
Feb 16, 2026
3,105.00
3,115.00
3,095.00
3,110.00
3,110.00
+0.16%
91,000
0.33
Feb 13, 2026
3,115.00
3,125.00
3,105.00
3,105.00
3,105.00
-0.16%
125,000
0.46
Feb 12, 2026
3,140.00
3,145.00
3,110.00
3,110.00
3,110.00
-0.32%
256,400
0.94
Feb 11, 2026
3,120.00
3,145.00
3,110.00
3,120.00
3,120.00
0.00%
0
0.00
Feb 10, 2026
3,140.00
3,145.00
3,110.00
3,120.00
3,120.00
-1.27%
231,200
0.84
Feb 09, 2026
3,155.00
3,175.00
3,140.00
3,160.00
3,160.00
+0.96%
242,400
0.89
Feb 06, 2026
3,170.00
3,175.00
3,130.00
3,130.00
3,130.00
-1.11%
72,800
0.26
Feb 05, 2026
3,185.00
3,190.00
3,160.00
3,165.00
3,165.00
-0.63%
93,400
0.34
Feb 04, 2026
3,185.00
3,195.00
3,170.00
3,185.00
3,185.00
-0.16%
84,300
0.30
Feb 03, 2026
3,170.00
3,190.00
3,165.00
3,190.00
3,190.00
+0.47%
134,300
0.47
Feb 02, 2026
3,175.00
3,190.00
3,170.00
3,175.00
3,175.00
+0.32%
96,800
0.33
Jan 30, 2026
3,170.00
3,180.00
3,165.00
3,165.00
3,165.00
-0.16%
73,800
0.24
Jan 29, 2026
3,165.00
3,180.00
3,155.00
3,170.00
3,170.00
+0.63%
248,400
0.83
Rows: