Education
About Us
Working with TipRanks
Follow Us
Mandom Corporation (JP:4917)
:4917
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,800.00
2,848.00
2,797.00
2,845.00
2,845.00
+1.72%
273,800
0.69
Jan 08, 2026
2,773.00
2,801.00
2,773.00
2,797.00
2,797.00
+0.07%
179,500
0.46
Jan 07, 2026
2,786.00
2,802.00
2,778.00
2,795.00
2,795.00
+0.32%
126,200
0.32
Jan 06, 2026
2,763.00
2,789.00
2,762.00
2,786.00
2,786.00
+0.80%
99,300
0.25
Jan 05, 2026
2,704.00
2,771.00
2,704.00
2,764.00
2,764.00
+1.62%
289,100
0.72
Jan 02, 2026
2,720.00
2,744.00
2,712.00
2,720.00
2,720.00
0.00%
0
0.00
Jan 01, 2026
2,720.00
2,744.00
2,712.00
2,720.00
2,720.00
0.00%
0
0.00
Dec 31, 2025
2,720.00
2,744.00
2,712.00
2,720.00
2,720.00
0.00%
0
0.00
Dec 30, 2025
2,741.00
2,744.00
2,712.00
2,720.00
2,720.00
-0.87%
353,500
0.85
Dec 29, 2025
2,760.00
2,761.00
2,743.00
2,744.00
2,744.00
-0.62%
290,100
0.69
Dec 26, 2025
2,760.00
2,765.00
2,750.00
2,761.00
2,761.00
+0.18%
161,400
0.38
Dec 25, 2025
2,758.00
2,764.00
2,756.00
2,756.00
2,756.00
-0.04%
104,600
0.24
Dec 24, 2025
2,766.00
2,775.00
2,757.00
2,757.00
2,757.00
-0.11%
125,500
0.28
Dec 23, 2025
2,757.00
2,774.00
2,752.00
2,760.00
2,760.00
+0.18%
173,700
0.37
Dec 22, 2025
2,794.00
2,794.00
2,754.00
2,755.00
2,755.00
-1.43%
258,900
0.53
Dec 19, 2025
2,755.00
2,796.00
2,753.00
2,795.00
2,795.00
+1.34%
796,900
1.66
Dec 18, 2025
2,780.00
2,782.00
2,756.00
2,758.00
2,758.00
-0.79%
407,700
0.82
Dec 17, 2025
2,775.00
2,801.00
2,764.00
2,780.00
2,780.00
-0.86%
495,000
0.94
Dec 16, 2025
2,769.00
2,811.00
2,751.00
2,804.00
2,804.00
+11.31%
925,500
1.73
Dec 15, 2025
2,517.00
2,520.00
2,515.00
2,519.00
2,519.00
0.00%
365,400
0.65
Dec 12, 2025
2,517.00
2,520.00
2,517.00
2,519.00
2,519.00
0.00%
168,800
0.27
Dec 11, 2025
2,517.00
2,520.00
2,515.00
2,519.00
2,519.00
+0.08%
263,600
0.43
Dec 10, 2025
2,516.00
2,520.00
2,516.00
2,517.00
2,517.00
+0.04%
194,000
0.26
Dec 09, 2025
2,516.00
2,517.00
2,515.00
2,516.00
2,516.00
0.00%
285,600
0.39
Dec 08, 2025
2,515.00
2,518.00
2,514.00
2,516.00
2,516.00
+0.08%
265,300
0.36
Dec 05, 2025
2,513.00
2,518.00
2,513.00
2,514.00
2,514.00
+0.04%
317,500
0.44
Dec 04, 2025
2,513.00
2,514.00
2,513.00
2,513.00
2,513.00
0.00%
329,200
0.45
Dec 03, 2025
2,513.00
2,514.00
2,513.00
2,513.00
2,513.00
0.00%
396,100
0.55
Dec 02, 2025
2,513.00
2,514.00
2,513.00
2,513.00
2,513.00
0.00%
366,300
0.51
Dec 01, 2025
2,514.00
2,515.00
2,512.00
2,513.00
2,513.00
0.00%
1,472,600
2.12
Nov 28, 2025
2,513.00
2,514.00
2,512.00
2,513.00
2,513.00
+3.50%
2,335,600
3.54
Nov 27, 2025
2,312.00
2,428.00
2,312.00
2,428.00
2,428.00
+4.66%
105,500
0.16
Nov 26, 2025
2,311.00
2,328.00
2,306.00
2,320.00
2,320.00
+0.74%
78,500
0.12
Nov 25, 2025
2,334.00
2,338.00
2,297.00
2,303.00
2,303.00
-1.79%
104,100
0.16
Nov 24, 2025
2,345.00
2,355.00
2,308.00
2,345.00
2,345.00
0.00%
0
0.00
Nov 21, 2025
2,335.00
2,355.00
2,308.00
2,345.00
2,345.00
+0.39%
209,200
0.32
Nov 20, 2025
2,360.00
2,364.00
2,314.00
2,336.00
2,336.00
-0.76%
131,500
0.20
Nov 19, 2025
2,298.00
2,367.00
2,291.00
2,354.00
2,354.00
+1.03%
380,600
0.58
Nov 18, 2025
2,370.00
2,379.00
2,320.00
2,330.00
2,330.00
-2.43%
224,900
0.34
Nov 17, 2025
2,394.00
2,407.00
2,357.00
2,388.00
2,388.00
-0.58%
223,800
0.34
Nov 14, 2025
2,421.00
2,436.00
2,400.00
2,402.00
2,402.00
-1.52%
104,700
0.16
Nov 13, 2025
2,415.00
2,453.00
2,414.00
2,439.00
2,439.00
+1.08%
169,800
0.26
Nov 12, 2025
2,393.00
2,450.00
2,393.00
2,413.00
2,413.00
+0.96%
158,800
0.24
Nov 11, 2025
2,353.00
2,397.00
2,347.00
2,390.00
2,390.00
+0.97%
212,100
0.32
Nov 10, 2025
2,400.00
2,419.00
2,355.00
2,367.00
2,367.00
-1.38%
246,700
0.38
Nov 07, 2025
2,383.00
2,438.00
2,380.00
2,400.00
2,400.00
-0.62%
387,600
0.59
Nov 06, 2025
2,430.00
2,521.00
2,406.00
2,415.00
2,415.00
-1.55%
517,599
0.80
Nov 05, 2025
2,386.00
2,525.00
2,386.00
2,453.00
2,453.00
+3.90%
643,000
1.01
Nov 04, 2025
2,420.00
2,427.00
2,339.00
2,361.00
2,361.00
-2.64%
427,800
0.66
Nov 03, 2025
2,425.00
2,490.00
2,407.00
2,425.00
2,425.00
0.00%
0
0.00
Rows: