Mandom Corporation (JP:4917)
:4917
Want to see JP:4917 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,085.00
3,085.00
3,075.00
3,080.00
3,080.00
-0.16%
133,800
0.85
Apr 30, 2026
3,085.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
996,300
6.96
Apr 29, 2026
3,085.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
0
0.00
Apr 28, 2026
3,085.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
225,500
1.56
Apr 27, 2026
3,085.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
215,800
1.50
Apr 24, 2026
3,085.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
33,900
0.23
Apr 23, 2026
3,085.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
17,600
0.12
Apr 22, 2026
3,085.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
32,700
0.22
Apr 21, 2026
3,085.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
12,900
0.09
Apr 20, 2026
3,085.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
19,200
0.13
Apr 17, 2026
3,090.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
12,500
0.08
Apr 16, 2026
3,085.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
17,300
0.12
Apr 15, 2026
3,090.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
53,000
0.34
Apr 14, 2026
3,085.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
92,900
0.59
Apr 13, 2026
3,085.00
3,095.00
3,085.00
3,085.00
3,085.00
0.00%
77,600
0.44
Apr 10, 2026
3,090.00
3,095.00
3,085.00
3,085.00
3,085.00
0.00%
68,100
0.39
Apr 09, 2026
3,090.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
14,400
0.08
Apr 08, 2026
3,090.00
3,090.00
3,085.00
3,085.00
3,085.00
0.00%
31,100
0.17
Apr 07, 2026
3,080.00
3,100.00
3,080.00
3,085.00
3,085.00
+0.16%
209,300
1.16
Apr 06, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
35,000
0.19
Apr 03, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
15,400
0.08
Apr 02, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
31,500
0.17
Apr 01, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
56,700
0.30
Mar 31, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
91,800
0.50
Mar 30, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
-0.16%
2,387,100
16.29
Mar 27, 2026
3,085.00
3,090.00
3,080.00
3,085.00
3,085.00
0.00%
108,400
0.72
Mar 26, 2026
3,085.00
3,085.00
3,080.00
3,085.00
3,085.00
0.00%
48,400
0.31
Mar 25, 2026
3,085.00
3,085.00
3,080.00
3,085.00
3,085.00
0.00%
43,700
0.28
Mar 24, 2026
3,085.00
3,090.00
3,080.00
3,085.00
3,085.00
0.00%
123,300
0.79
Mar 23, 2026
3,080.00
3,085.00
3,080.00
3,085.00
3,085.00
+0.16%
28,600
0.18
Mar 20, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
0
0.00
Mar 19, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
-0.16%
61,700
0.38
Mar 18, 2026
3,085.00
3,085.00
3,080.00
3,085.00
3,085.00
+0.16%
36,800
0.21
Mar 17, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
-0.16%
44,800
0.25
Mar 16, 2026
3,085.00
3,085.00
3,080.00
3,085.00
3,085.00
+0.16%
20,400
0.11
Mar 13, 2026
3,085.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
60,700
0.30
Mar 12, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
49,600
0.24
Mar 11, 2026
3,085.00
3,085.00
3,070.00
3,080.00
3,080.00
0.00%
745,300
3.76
Mar 10, 2026
3,085.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
59,900
0.30
Mar 09, 2026
3,080.00
3,090.00
3,080.00
3,080.00
3,080.00
0.00%
84,400
0.42
Mar 06, 2026
3,080.00
3,085.00
3,080.00
3,080.00
3,080.00
0.00%
48,100
0.23
Mar 05, 2026
3,085.00
3,090.00
3,080.00
3,080.00
3,080.00
-0.16%
71,100
0.34
Mar 04, 2026
3,085.00
3,095.00
3,080.00
3,085.00
3,085.00
0.00%
114,900
0.54
Mar 03, 2026
3,095.00
3,100.00
3,085.00
3,085.00
3,085.00
-0.80%
113,800
0.53
Mar 02, 2026
3,110.00
3,130.00
3,090.00
3,110.00
3,110.00
-3.57%
150,300
0.68
Feb 27, 2026
3,090.00
3,225.00
3,075.00
3,225.00
3,225.00
+3.86%
425,500
1.94
Feb 26, 2026
3,105.00
3,130.00
3,090.00
3,105.00
3,105.00
0.00%
216,200
0.90
Feb 25, 2026
3,080.00
3,110.00
3,075.00
3,105.00
3,105.00
+0.81%
84,400
0.31
Feb 24, 2026
3,100.00
3,100.00
3,075.00
3,080.00
3,080.00
-0.48%
69,300
0.25
Feb 23, 2026
3,095.00
3,115.00
3,095.00
3,095.00
3,095.00
0.00%
0
0.00
Rows: