Education
About Us
Working with TipRanks
Follow Us
Mandom Corporation (JP:4917)
:4917
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,170.00
3,180.00
3,165.00
3,165.00
3,165.00
-0.16%
73,800
0.24
Jan 29, 2026
3,165.00
3,180.00
3,155.00
3,170.00
3,170.00
+0.63%
248,400
0.83
Jan 28, 2026
3,145.00
3,160.00
3,135.00
3,150.00
3,150.00
+0.32%
171,300
0.56
Jan 27, 2026
3,125.00
3,145.00
3,125.00
3,140.00
3,140.00
+0.16%
59,000
0.18
Jan 26, 2026
3,135.00
3,155.00
3,125.00
3,135.00
3,135.00
-0.48%
74,700
0.22
Jan 23, 2026
3,140.00
3,160.00
3,120.00
3,150.00
3,150.00
+0.32%
62,000
0.17
Jan 22, 2026
3,150.00
3,170.00
3,130.00
3,140.00
3,140.00
-0.48%
47,300
0.13
Jan 21, 2026
3,180.00
3,185.00
3,140.00
3,155.00
3,155.00
-1.10%
68,800
0.18
Jan 20, 2026
3,160.00
3,210.00
3,150.00
3,190.00
3,190.00
+0.63%
118,600
0.31
Jan 19, 2026
3,165.00
3,180.00
3,150.00
3,170.00
3,170.00
+0.16%
94,000
0.24
Jan 16, 2026
3,110.00
3,180.00
3,110.00
3,165.00
3,165.00
+2.10%
331,900
0.86
Jan 15, 2026
3,080.00
3,110.00
3,070.00
3,100.00
3,100.00
+0.98%
331,500
0.85
Jan 14, 2026
3,080.00
3,150.00
3,065.00
3,070.00
3,070.00
+9.33%
1,154,500
3.07
Jan 13, 2026
2,815.00
2,817.00
2,797.00
2,808.00
2,808.00
-1.30%
165,700
0.44
Jan 12, 2026
2,845.00
2,848.00
2,797.00
2,845.00
2,845.00
0.00%
0
0.00
Jan 09, 2026
2,800.00
2,848.00
2,797.00
2,845.00
2,845.00
+1.72%
273,800
0.69
Jan 08, 2026
2,773.00
2,801.00
2,773.00
2,797.00
2,797.00
+0.07%
179,500
0.46
Jan 07, 2026
2,786.00
2,802.00
2,778.00
2,795.00
2,795.00
+0.32%
126,200
0.32
Jan 06, 2026
2,763.00
2,789.00
2,762.00
2,786.00
2,786.00
+0.80%
99,300
0.25
Jan 05, 2026
2,704.00
2,771.00
2,704.00
2,764.00
2,764.00
+1.62%
289,100
0.72
Jan 02, 2026
2,720.00
2,744.00
2,712.00
2,720.00
2,720.00
0.00%
0
0.00
Jan 01, 2026
2,720.00
2,744.00
2,712.00
2,720.00
2,720.00
0.00%
0
0.00
Dec 31, 2025
2,720.00
2,744.00
2,712.00
2,720.00
2,720.00
0.00%
0
0.00
Dec 30, 2025
2,741.00
2,744.00
2,712.00
2,720.00
2,720.00
-0.87%
353,500
0.85
Dec 29, 2025
2,760.00
2,761.00
2,743.00
2,744.00
2,744.00
-0.62%
290,100
0.69
Dec 26, 2025
2,760.00
2,765.00
2,750.00
2,761.00
2,761.00
+0.18%
161,400
0.38
Dec 25, 2025
2,758.00
2,764.00
2,756.00
2,756.00
2,756.00
-0.04%
104,600
0.24
Dec 24, 2025
2,766.00
2,775.00
2,757.00
2,757.00
2,757.00
-0.11%
125,500
0.28
Dec 23, 2025
2,757.00
2,774.00
2,752.00
2,760.00
2,760.00
+0.18%
173,700
0.37
Dec 22, 2025
2,794.00
2,794.00
2,754.00
2,755.00
2,755.00
-1.43%
258,900
0.53
Dec 19, 2025
2,755.00
2,796.00
2,753.00
2,795.00
2,795.00
+1.34%
796,900
1.66
Dec 18, 2025
2,780.00
2,782.00
2,756.00
2,758.00
2,758.00
-0.79%
407,700
0.82
Dec 17, 2025
2,775.00
2,801.00
2,764.00
2,780.00
2,780.00
-0.86%
495,000
0.94
Dec 16, 2025
2,769.00
2,811.00
2,751.00
2,804.00
2,804.00
+11.31%
925,500
1.73
Dec 15, 2025
2,517.00
2,520.00
2,515.00
2,519.00
2,519.00
0.00%
365,400
0.65
Dec 12, 2025
2,517.00
2,520.00
2,517.00
2,519.00
2,519.00
0.00%
168,800
0.27
Dec 11, 2025
2,517.00
2,520.00
2,515.00
2,519.00
2,519.00
+0.08%
263,600
0.43
Dec 10, 2025
2,516.00
2,520.00
2,516.00
2,517.00
2,517.00
+0.04%
194,000
0.26
Dec 09, 2025
2,516.00
2,517.00
2,515.00
2,516.00
2,516.00
0.00%
285,600
0.39
Dec 08, 2025
2,515.00
2,518.00
2,514.00
2,516.00
2,516.00
+0.08%
265,300
0.36
Dec 05, 2025
2,513.00
2,518.00
2,513.00
2,514.00
2,514.00
+0.04%
317,500
0.44
Dec 04, 2025
2,513.00
2,514.00
2,513.00
2,513.00
2,513.00
0.00%
329,200
0.45
Dec 03, 2025
2,513.00
2,514.00
2,513.00
2,513.00
2,513.00
0.00%
396,100
0.55
Dec 02, 2025
2,513.00
2,514.00
2,513.00
2,513.00
2,513.00
0.00%
366,300
0.51
Dec 01, 2025
2,514.00
2,515.00
2,512.00
2,513.00
2,513.00
0.00%
1,472,600
2.12
Nov 28, 2025
2,513.00
2,514.00
2,512.00
2,513.00
2,513.00
+3.50%
2,335,600
3.54
Nov 27, 2025
2,312.00
2,428.00
2,312.00
2,428.00
2,428.00
+4.66%
105,500
0.16
Nov 26, 2025
2,311.00
2,328.00
2,306.00
2,320.00
2,320.00
+0.74%
78,500
0.12
Nov 25, 2025
2,334.00
2,338.00
2,297.00
2,303.00
2,303.00
-1.79%
104,100
0.16
Nov 24, 2025
2,345.00
2,355.00
2,308.00
2,345.00
2,345.00
0.00%
0
0.00
Rows: