Education
About Us
Working with TipRanks
Follow Us
Takasago International Corporation (JP:4914)
:4914
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,235.00
1,246.00
1,231.00
1,246.00
1,246.00
+1.30%
119,300
0.67
Mar 17, 2026
1,231.00
1,240.00
1,227.00
1,230.00
1,230.00
-0.08%
138,400
0.78
Mar 16, 2026
1,222.00
1,242.00
1,220.00
1,231.00
1,231.00
+0.16%
169,100
0.95
Mar 13, 2026
1,213.00
1,248.00
1,206.00
1,229.00
1,229.00
+1.49%
286,800
1.63
Mar 12, 2026
1,235.00
1,255.00
1,201.00
1,211.00
1,211.00
-3.43%
248,000
1.42
Mar 11, 2026
1,270.00
1,275.00
1,254.00
1,254.00
1,254.00
+0.08%
130,600
0.74
Mar 10, 2026
1,255.00
1,262.00
1,235.00
1,253.00
1,253.00
+2.12%
185,000
1.05
Mar 09, 2026
1,209.00
1,229.00
1,200.00
1,227.00
1,227.00
-2.85%
348,800
2.02
Mar 06, 2026
1,255.00
1,265.00
1,242.00
1,263.00
1,263.00
+0.08%
190,200
1.11
Mar 05, 2026
1,283.00
1,294.00
1,250.00
1,262.00
1,262.00
+1.28%
236,900
1.39
Mar 04, 2026
1,271.00
1,273.00
1,227.00
1,246.00
1,246.00
-4.23%
407,000
2.45
Mar 03, 2026
1,336.00
1,340.00
1,301.00
1,301.00
1,301.00
-3.34%
337,300
2.05
Mar 02, 2026
1,370.00
1,370.00
1,341.00
1,346.00
1,346.00
-2.75%
271,700
1.67
Feb 27, 2026
1,369.00
1,384.00
1,354.00
1,384.00
1,384.00
+1.54%
258,700
1.61
Feb 26, 2026
1,370.00
1,383.00
1,361.00
1,363.00
1,363.00
-0.51%
307,000
1.94
Feb 25, 2026
1,402.00
1,403.00
1,367.00
1,370.00
1,370.00
-2.56%
353,500
2.27
Feb 24, 2026
1,388.00
1,416.00
1,375.00
1,406.00
1,406.00
+1.52%
233,000
1.51
Feb 23, 2026
1,385.00
1,434.00
1,384.00
1,385.00
1,385.00
0.00%
0
0.00
Feb 20, 2026
1,430.00
1,434.00
1,384.00
1,385.00
1,385.00
-4.09%
311,200
2.01
Feb 19, 2026
1,422.00
1,445.00
1,414.00
1,444.00
1,444.00
+1.69%
183,500
1.20
Feb 18, 2026
1,429.00
1,436.00
1,414.00
1,420.00
1,420.00
+0.21%
207,400
1.36
Feb 17, 2026
1,404.00
1,436.00
1,398.00
1,417.00
1,417.00
+1.21%
359,400
2.36
Feb 16, 2026
1,404.00
1,423.00
1,380.00
1,400.00
1,400.00
-6.29%
522,000
3.47
Feb 13, 2026
1,565.00
1,580.00
1,493.00
1,494.00
1,494.00
-5.50%
320,800
1.94
Feb 12, 2026
1,578.00
1,594.00
1,568.00
1,581.00
1,581.00
+0.76%
184,500
1.11
Feb 11, 2026
1,569.00
1,585.00
1,556.00
1,569.00
1,569.00
0.00%
0
0.00
Feb 10, 2026
1,558.00
1,585.00
1,556.00
1,569.00
1,569.00
+1.23%
129,500
0.76
Feb 09, 2026
1,571.00
1,571.00
1,539.00
1,550.00
1,550.00
+1.17%
122,400
0.71
Feb 06, 2026
1,520.00
1,540.00
1,511.00
1,532.00
1,532.00
+0.79%
112,100
0.65
Feb 05, 2026
1,545.00
1,557.00
1,520.00
1,520.00
1,520.00
0.00%
143,000
0.82
Feb 04, 2026
1,512.00
1,539.00
1,511.00
1,520.00
1,520.00
+0.60%
127,100
0.72
Feb 03, 2026
1,505.00
1,524.00
1,499.00
1,511.00
1,511.00
+1.27%
132,200
0.75
Feb 02, 2026
1,522.00
1,525.00
1,492.00
1,492.00
1,492.00
-1.13%
125,600
0.71
Jan 30, 2026
1,503.00
1,516.00
1,493.00
1,509.00
1,509.00
+0.53%
110,000
0.59
Jan 29, 2026
1,486.00
1,511.00
1,465.00
1,501.00
1,501.00
+0.74%
177,500
0.96
Jan 28, 2026
1,500.00
1,503.00
1,489.00
1,490.00
1,490.00
-1.78%
117,700
0.63
Jan 27, 2026
1,513.00
1,521.00
1,503.00
1,517.00
1,517.00
-0.72%
111,400
0.60
Jan 26, 2026
1,528.00
1,540.00
1,514.00
1,528.00
1,528.00
-2.05%
146,700
0.79
Jan 23, 2026
1,570.00
1,577.00
1,557.00
1,560.00
1,560.00
-0.13%
109,000
0.59
Jan 22, 2026
1,550.00
1,572.00
1,540.00
1,562.00
1,562.00
+1.03%
136,700
0.72
Jan 21, 2026
1,532.00
1,557.00
1,528.00
1,546.00
1,546.00
-1.34%
147,200
0.77
Jan 20, 2026
1,572.00
1,584.00
1,553.00
1,567.00
1,567.00
-0.06%
125,900
0.66
Jan 19, 2026
1,549.00
1,584.00
1,535.00
1,568.00
1,568.00
+2.08%
185,100
0.98
Jan 16, 2026
1,505.00
1,539.00
1,502.00
1,536.00
1,536.00
+1.86%
126,600
0.66
Jan 15, 2026
1,501.00
1,519.00
1,493.00
1,508.00
1,508.00
-0.07%
159,100
0.83
Jan 14, 2026
1,489.00
1,516.00
1,486.00
1,509.00
1,509.00
+1.07%
195,500
1.02
Jan 13, 2026
1,500.00
1,505.00
1,481.00
1,493.00
1,493.00
+1.29%
144,800
0.76
Jan 12, 2026
1,474.00
1,494.00
1,470.00
1,474.00
1,474.00
0.00%
0
0.00
Jan 09, 2026
1,488.00
1,494.00
1,470.00
1,474.00
1,474.00
+0.61%
137,200
0.70
Jan 08, 2026
1,466.00
1,479.00
1,463.00
1,465.00
1,465.00
-0.68%
140,200
0.72
Rows: