Education
About Us
Working with TipRanks
Follow Us
Takasago International Corporation (JP:4914)
:4914
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,503.00
1,516.00
1,493.00
1,509.00
1,509.00
+0.53%
110,000
0.59
Jan 29, 2026
1,486.00
1,511.00
1,465.00
1,501.00
1,501.00
+0.74%
177,500
0.96
Jan 28, 2026
1,500.00
1,503.00
1,489.00
1,490.00
1,490.00
-1.78%
117,700
0.63
Jan 27, 2026
1,513.00
1,521.00
1,503.00
1,517.00
1,517.00
-0.72%
111,400
0.60
Jan 26, 2026
1,528.00
1,540.00
1,514.00
1,528.00
1,528.00
-2.05%
146,700
0.79
Jan 23, 2026
1,570.00
1,577.00
1,557.00
1,560.00
1,560.00
-0.13%
109,000
0.59
Jan 22, 2026
1,550.00
1,572.00
1,540.00
1,562.00
1,562.00
+1.03%
136,700
0.72
Jan 21, 2026
1,532.00
1,557.00
1,528.00
1,546.00
1,546.00
-1.34%
147,200
0.77
Jan 20, 2026
1,572.00
1,584.00
1,553.00
1,567.00
1,567.00
-0.06%
125,900
0.66
Jan 19, 2026
1,549.00
1,584.00
1,535.00
1,568.00
1,568.00
+2.08%
185,100
0.98
Jan 16, 2026
1,505.00
1,539.00
1,502.00
1,536.00
1,536.00
+1.86%
126,600
0.66
Jan 15, 2026
1,501.00
1,519.00
1,493.00
1,508.00
1,508.00
-0.07%
159,100
0.83
Jan 14, 2026
1,489.00
1,516.00
1,486.00
1,509.00
1,509.00
+1.07%
195,500
1.02
Jan 13, 2026
1,500.00
1,505.00
1,481.00
1,493.00
1,493.00
+1.29%
144,800
0.76
Jan 12, 2026
1,474.00
1,494.00
1,470.00
1,474.00
1,474.00
0.00%
0
0.00
Jan 09, 2026
1,488.00
1,494.00
1,470.00
1,474.00
1,474.00
+0.61%
137,200
0.70
Jan 08, 2026
1,466.00
1,479.00
1,463.00
1,465.00
1,465.00
-0.68%
140,200
0.72
Jan 07, 2026
1,460.00
1,502.00
1,455.00
1,475.00
1,475.00
+0.48%
243,800
1.26
Jan 06, 2026
1,477.00
1,483.00
1,461.00
1,468.00
1,468.00
+0.41%
129,500
0.67
Jan 05, 2026
1,474.00
1,484.00
1,446.00
1,462.00
1,462.00
-0.81%
168,300
0.86
Jan 02, 2026
1,481.00
1,490.00
1,469.00
1,474.00
1,474.00
0.00%
0
0.00
Jan 01, 2026
1,481.00
1,490.00
1,469.00
1,474.00
1,474.00
0.00%
0
0.00
Dec 30, 2025
1,481.00
1,490.00
1,469.00
1,474.00
1,474.00
-0.74%
95,700
0.47
Dec 29, 2025
1,499.00
1,501.00
1,474.00
1,485.00
1,485.00
-0.60%
210,700
1.04
Dec 26, 2025
1,490.00
1,495.00
1,482.00
1,494.00
1,494.00
+0.27%
115,500
0.57
Dec 25, 2025
1,485.00
1,490.00
1,476.00
1,490.00
1,490.00
+0.74%
66,000
0.32
Dec 24, 2025
1,489.00
1,500.00
1,472.00
1,479.00
1,479.00
-0.40%
116,200
0.57
Dec 23, 2025
1,469.00
1,489.00
1,460.00
1,485.00
1,485.00
+1.09%
118,700
0.57
Dec 22, 2025
1,479.00
1,479.00
1,455.00
1,469.00
1,469.00
+0.27%
152,300
0.74
Dec 19, 2025
1,438.00
1,470.00
1,438.00
1,465.00
1,465.00
+1.24%
269,800
1.32
Dec 18, 2025
1,427.00
1,447.00
1,419.00
1,447.00
1,447.00
+1.54%
124,000
0.60
Dec 17, 2025
1,428.00
1,428.00
1,404.00
1,425.00
1,425.00
+0.21%
199,900
0.98
Dec 16, 2025
1,456.00
1,456.00
1,422.00
1,422.00
1,422.00
-2.80%
177,500
0.87
Dec 15, 2025
1,425.00
1,465.00
1,422.00
1,463.00
1,463.00
+2.52%
149,800
0.74
Dec 12, 2025
1,426.00
1,436.00
1,419.00
1,427.00
1,427.00
+0.42%
187,600
0.93
Dec 11, 2025
1,447.00
1,451.00
1,416.00
1,421.00
1,421.00
0.00%
179,900
0.89
Dec 10, 2025
1,457.00
1,462.00
1,421.00
1,421.00
1,421.00
-2.00%
153,900
0.77
Dec 09, 2025
1,470.00
1,477.00
1,446.00
1,450.00
1,450.00
-2.29%
162,700
0.81
Dec 08, 2025
1,461.00
1,490.00
1,458.00
1,484.00
1,484.00
+2.06%
81,800
0.40
Dec 05, 2025
1,465.00
1,478.00
1,452.00
1,454.00
1,454.00
-1.36%
196,200
0.96
Dec 04, 2025
1,476.00
1,487.00
1,460.00
1,474.00
1,474.00
-0.41%
167,500
0.82
Dec 03, 2025
1,515.00
1,519.00
1,474.00
1,480.00
1,480.00
-1.73%
200,000
0.98
Dec 02, 2025
1,540.00
1,540.00
1,491.00
1,506.00
1,506.00
-2.08%
164,500
0.81
Dec 01, 2025
1,557.00
1,576.00
1,538.00
1,538.00
1,538.00
-1.22%
153,100
0.75
Nov 28, 2025
1,546.00
1,569.00
1,537.00
1,557.00
1,557.00
+0.84%
171,700
0.83
Nov 27, 2025
1,544.00
1,556.00
1,536.00
1,544.00
1,544.00
+0.59%
156,100
0.75
Nov 26, 2025
1,498.00
1,535.00
1,484.00
1,535.00
1,535.00
+3.65%
186,000
0.89
Nov 25, 2025
1,481.00
1,499.00
1,471.00
1,481.00
1,481.00
+1.09%
129,100
0.61
Nov 21, 2025
1,449.00
1,473.00
1,442.00
1,465.00
1,465.00
+1.24%
165,900
0.78
Nov 20, 2025
1,461.00
1,464.00
1,441.00
1,447.00
1,447.00
+1.12%
110,500
0.52
Rows: