Education
About Us
Working with TipRanks
Follow Us
Takasago International Corporation (JP:4914)
:4914
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,426.00
1,436.00
1,419.00
1,427.00
1,427.00
+0.42%
187,600
0.93
Dec 11, 2025
1,447.00
1,451.00
1,416.00
1,421.00
1,421.00
0.00%
179,900
0.89
Dec 10, 2025
1,457.00
1,462.00
1,421.00
1,421.00
1,421.00
-2.00%
153,900
0.77
Dec 09, 2025
1,470.00
1,477.00
1,446.00
1,450.00
1,450.00
-2.29%
162,700
0.81
Dec 08, 2025
1,461.00
1,490.00
1,458.00
1,484.00
1,484.00
+2.06%
81,800
0.40
Dec 05, 2025
1,465.00
1,478.00
1,452.00
1,454.00
1,454.00
-1.36%
196,200
0.96
Dec 04, 2025
1,476.00
1,487.00
1,460.00
1,474.00
1,474.00
-0.41%
167,500
0.82
Dec 03, 2025
1,515.00
1,519.00
1,474.00
1,480.00
1,480.00
-1.73%
200,000
0.98
Dec 02, 2025
1,540.00
1,540.00
1,491.00
1,506.00
1,506.00
-2.08%
164,500
0.81
Dec 01, 2025
1,557.00
1,576.00
1,538.00
1,538.00
1,538.00
-1.22%
153,100
0.75
Nov 28, 2025
1,546.00
1,569.00
1,537.00
1,557.00
1,557.00
+0.84%
171,700
0.83
Nov 27, 2025
1,544.00
1,556.00
1,536.00
1,544.00
1,544.00
+0.59%
156,100
0.75
Nov 26, 2025
1,498.00
1,535.00
1,484.00
1,535.00
1,535.00
+3.65%
186,000
0.89
Nov 25, 2025
1,481.00
1,499.00
1,471.00
1,481.00
1,481.00
+1.09%
129,100
0.61
Nov 21, 2025
1,449.00
1,473.00
1,442.00
1,465.00
1,465.00
+1.24%
165,900
0.78
Nov 20, 2025
1,461.00
1,464.00
1,441.00
1,447.00
1,447.00
+1.12%
110,500
0.52
Nov 19, 2025
1,440.00
1,448.00
1,422.00
1,431.00
1,431.00
+0.07%
159,200
0.74
Nov 18, 2025
1,470.00
1,486.00
1,424.00
1,430.00
1,430.00
-4.22%
339,700
1.57
Nov 17, 2025
1,579.00
1,584.00
1,490.00
1,493.00
1,493.00
-6.10%
403,400
1.89
Nov 14, 2025
1,500.00
1,649.00
1,470.00
1,590.00
1,590.00
+4.40%
1,285,400
6.37
Nov 13, 2025
1,515.00
1,531.00
1,508.00
1,523.00
1,523.00
+2.56%
234,200
1.13
Nov 12, 2025
1,480.00
1,514.00
1,480.00
1,485.00
1,485.00
+1.09%
299,800
1.36
Nov 11, 2025
1,508.00
1,509.00
1,464.00
1,469.00
1,469.00
-1.54%
127,700
0.57
Nov 10, 2025
1,510.00
1,516.00
1,484.00
1,492.00
1,492.00
+0.07%
139,900
0.62
Nov 07, 2025
1,471.00
1,491.00
1,463.00
1,491.00
1,491.00
+1.08%
182,600
0.81
Nov 06, 2025
1,452.00
1,491.00
1,447.00
1,475.00
1,475.00
+1.94%
201,600
0.90
Nov 05, 2025
1,480.00
1,496.00
1,439.00
1,447.00
1,447.00
-3.21%
334,900
1.50
Nov 04, 2025
1,487.00
1,522.00
1,487.00
1,495.00
1,495.00
-0.93%
156,000
0.70
Oct 31, 2025
1,524.00
1,525.00
1,492.00
1,509.00
1,509.00
-0.26%
158,000
0.71
Oct 30, 2025
1,520.00
1,543.00
1,513.00
1,513.00
1,513.00
+0.67%
611,700
2.82
Oct 29, 2025
1,544.00
1,549.00
1,503.00
1,503.00
1,503.00
-1.83%
155,200
0.72
Oct 28, 2025
1,594.00
1,594.00
1,530.00
1,531.00
1,531.00
-4.55%
157,300
0.72
Oct 27, 2025
1,579.00
1,604.00
1,576.00
1,604.00
1,604.00
+2.56%
145,900
0.67
Oct 24, 2025
1,576.00
1,581.00
1,544.00
1,564.00
1,564.00
+0.51%
92,400
0.42
Oct 23, 2025
1,553.00
1,566.00
1,540.00
1,556.00
1,556.00
+0.39%
136,600
0.61
Oct 22, 2025
1,554.00
1,569.00
1,541.00
1,550.00
1,550.00
-0.26%
382,400
1.75
Oct 21, 2025
1,551.00
1,575.00
1,546.00
1,554.00
1,554.00
+1.17%
147,800
0.67
Oct 20, 2025
1,548.00
1,553.00
1,529.00
1,536.00
1,536.00
+1.12%
123,700
0.56
Oct 17, 2025
1,527.00
1,544.00
1,508.00
1,519.00
1,519.00
-1.24%
112,900
0.51
Oct 16, 2025
1,530.00
1,568.00
1,524.00
1,538.00
1,538.00
+1.72%
224,600
1.02
Oct 15, 2025
1,508.00
1,531.00
1,485.00
1,512.00
1,512.00
+1.75%
217,400
0.97
Oct 14, 2025
1,466.00
1,510.00
1,466.00
1,486.00
1,486.00
-0.87%
194,100
0.83
Oct 10, 2025
1,534.00
1,543.00
1,497.00
1,499.00
1,499.00
-3.66%
174,800
0.72
Oct 09, 2025
1,565.00
1,580.00
1,533.00
1,556.00
1,556.00
-0.32%
192,500
0.79
Oct 08, 2025
1,600.00
1,624.00
1,558.00
1,561.00
1,561.00
-3.04%
162,100
0.67
Oct 07, 2025
1,600.00
1,621.00
1,593.00
1,610.00
1,610.00
+1.13%
156,100
0.64
Oct 06, 2025
1,548.00
1,600.00
1,540.00
1,592.00
1,592.00
+4.46%
159,000
0.65
Oct 03, 2025
1,542.00
1,569.00
1,523.00
1,524.00
1,524.00
-1.68%
106,800
0.44
Oct 02, 2025
1,573.00
1,594.00
1,530.00
1,550.00
1,550.00
-3.37%
244,000
1.00
Oct 01, 2025
1,605.00
1,612.00
1,564.00
1,604.00
1,604.00
-0.87%
236,300
0.97
Rows: