Takasago International Corporation (JP:4914)
:4914
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,260.00
1,261.00
1,243.00
1,258.00
1,258.00
+1.86%
214,600
1.18
Apr 07, 2026
1,239.00
1,251.00
1,234.00
1,235.00
1,235.00
0.00%
121,600
0.67
Apr 06, 2026
1,233.00
1,240.00
1,225.00
1,235.00
1,235.00
+0.98%
117,600
0.64
Apr 03, 2026
1,220.00
1,229.00
1,215.00
1,223.00
1,223.00
+1.07%
83,900
0.45
Apr 02, 2026
1,230.00
1,241.00
1,206.00
1,210.00
1,210.00
-1.47%
122,100
0.66
Apr 01, 2026
1,215.00
1,228.00
1,198.00
1,228.00
1,228.00
+3.63%
156,400
0.85
Mar 31, 2026
1,168.00
1,196.00
1,165.00
1,185.00
1,185.00
+0.34%
146,300
0.81
Mar 30, 2026
1,164.00
1,181.00
1,153.00
1,181.00
1,181.00
-0.92%
223,400
1.26
Mar 27, 2026
1,217.00
1,231.00
1,212.00
1,220.00
1,192.00
+0.33%
220,200
1.25
Mar 26, 2026
1,231.00
1,235.00
1,202.00
1,216.00
1,188.09
-0.98%
124,400
0.70
Mar 25, 2026
1,229.00
1,231.00
1,216.00
1,228.00
1,199.82
+2.16%
164,500
0.93
Mar 24, 2026
1,210.00
1,210.00
1,192.00
1,202.00
1,174.41
+1.52%
133,300
0.76
Mar 23, 2026
1,175.00
1,186.00
1,159.00
1,184.00
1,156.83
-1.33%
288,000
1.67
Mar 20, 2026
1,200.00
1,234.00
1,200.00
1,200.00
1,172.46
0.00%
0
0.00
Mar 19, 2026
1,234.00
1,234.00
1,200.00
1,200.00
1,172.46
-3.69%
249,500
1.44
Mar 18, 2026
1,235.00
1,246.00
1,231.00
1,246.00
1,217.40
+1.30%
119,300
0.68
Mar 17, 2026
1,231.00
1,240.00
1,227.00
1,230.00
1,201.77
-0.08%
138,400
0.79
Mar 16, 2026
1,222.00
1,242.00
1,220.00
1,231.00
1,202.75
+0.16%
169,100
0.96
Mar 13, 2026
1,213.00
1,248.00
1,206.00
1,229.00
1,200.79
+1.49%
286,800
1.65
Mar 12, 2026
1,235.00
1,255.00
1,201.00
1,211.00
1,183.21
-3.43%
248,000
1.44
Mar 11, 2026
1,270.00
1,275.00
1,254.00
1,254.00
1,225.22
+0.08%
130,600
0.75
Mar 10, 2026
1,255.00
1,262.00
1,235.00
1,253.00
1,224.24
+2.12%
185,000
1.07
Mar 09, 2026
1,209.00
1,229.00
1,200.00
1,227.00
1,198.84
-2.85%
348,800
2.05
Mar 06, 2026
1,255.00
1,265.00
1,242.00
1,263.00
1,234.01
+0.08%
190,200
1.12
Mar 05, 2026
1,283.00
1,294.00
1,250.00
1,262.00
1,233.04
+1.28%
236,900
1.42
Mar 04, 2026
1,271.00
1,273.00
1,227.00
1,246.00
1,217.40
-4.23%
407,000
2.49
Mar 03, 2026
1,336.00
1,340.00
1,301.00
1,301.00
1,271.14
-3.34%
337,300
2.10
Mar 02, 2026
1,370.00
1,370.00
1,341.00
1,346.00
1,315.11
-2.75%
271,700
1.70
Feb 27, 2026
1,369.00
1,384.00
1,354.00
1,384.00
1,352.24
+1.54%
258,700
1.63
Feb 26, 2026
1,370.00
1,383.00
1,361.00
1,363.00
1,331.72
-0.51%
307,000
1.97
Feb 25, 2026
1,402.00
1,403.00
1,367.00
1,370.00
1,338.56
-2.56%
353,500
2.31
Feb 24, 2026
1,388.00
1,416.00
1,375.00
1,406.00
1,373.73
+1.52%
233,000
1.53
Feb 23, 2026
1,385.00
1,434.00
1,384.00
1,385.00
1,353.21
0.00%
0
0.00
Feb 20, 2026
1,430.00
1,434.00
1,384.00
1,385.00
1,353.21
-4.09%
311,200
2.05
Feb 19, 2026
1,422.00
1,445.00
1,414.00
1,444.00
1,410.86
+1.69%
183,500
1.23
Feb 18, 2026
1,429.00
1,436.00
1,414.00
1,420.00
1,387.41
+0.21%
207,400
1.40
Feb 17, 2026
1,404.00
1,436.00
1,398.00
1,417.00
1,384.48
+1.21%
359,400
2.49
Feb 16, 2026
1,404.00
1,423.00
1,380.00
1,400.00
1,367.87
-6.29%
522,000
3.77
Feb 13, 2026
1,565.00
1,580.00
1,493.00
1,494.00
1,459.71
-5.50%
320,800
2.31
Feb 12, 2026
1,578.00
1,594.00
1,568.00
1,581.00
1,544.71
+0.76%
184,500
1.30
Feb 11, 2026
1,569.00
1,585.00
1,556.00
1,569.00
1,532.99
0.00%
0
0.00
Feb 10, 2026
1,558.00
1,585.00
1,556.00
1,569.00
1,532.99
+1.23%
129,500
0.79
Feb 09, 2026
1,571.00
1,571.00
1,539.00
1,550.00
1,514.43
+1.17%
122,400
0.73
Feb 06, 2026
1,520.00
1,540.00
1,511.00
1,532.00
1,496.84
+0.79%
112,100
0.67
Feb 05, 2026
1,545.00
1,557.00
1,520.00
1,520.00
1,485.11
0.00%
143,000
0.85
Feb 04, 2026
1,512.00
1,539.00
1,511.00
1,520.00
1,485.11
+0.60%
127,100
0.76
Feb 03, 2026
1,505.00
1,524.00
1,499.00
1,511.00
1,476.32
+1.27%
132,200
0.78
Feb 02, 2026
1,522.00
1,525.00
1,492.00
1,492.00
1,457.76
-1.13%
125,600
0.73
Jan 30, 2026
1,503.00
1,516.00
1,493.00
1,509.00
1,474.37
+0.53%
110,000
0.63
Jan 29, 2026
1,486.00
1,511.00
1,465.00
1,501.00
1,466.55
+0.74%
177,500
1.04
Rows: