Takasago International Corporation (JP:4914)
:4914
Want to see JP:4914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,161.00
1,192.00
1,151.00
1,187.00
1,187.00
+1.28%
253,300
1.37
Apr 30, 2026
1,160.00
1,172.00
1,142.00
1,172.00
1,172.00
-0.26%
237,800
1.30
Apr 29, 2026
1,175.00
1,175.00
1,152.00
1,175.00
1,175.00
0.00%
0
0.00
Apr 28, 2026
1,167.00
1,175.00
1,152.00
1,175.00
1,175.00
+0.26%
227,100
1.23
Apr 27, 2026
1,144.00
1,202.00
1,142.00
1,172.00
1,172.00
+2.54%
383,800
2.13
Apr 24, 2026
1,148.00
1,156.00
1,138.00
1,143.00
1,143.00
-0.61%
156,600
0.87
Apr 23, 2026
1,160.00
1,164.00
1,146.00
1,150.00
1,150.00
-1.96%
174,400
0.98
Apr 22, 2026
1,199.00
1,201.00
1,171.00
1,173.00
1,173.00
-2.33%
124,700
0.70
Apr 21, 2026
1,210.00
1,217.00
1,201.00
1,201.00
1,201.00
-0.74%
72,200
0.40
Apr 20, 2026
1,216.00
1,216.00
1,205.00
1,210.00
1,210.00
0.00%
83,700
0.46
Apr 17, 2026
1,218.00
1,223.00
1,210.00
1,210.00
1,210.00
-0.49%
82,100
0.45
Apr 16, 2026
1,220.00
1,228.00
1,212.00
1,216.00
1,216.00
+0.08%
73,600
0.40
Apr 15, 2026
1,218.00
1,227.00
1,211.00
1,215.00
1,215.00
+0.83%
78,500
0.43
Apr 14, 2026
1,220.00
1,224.00
1,201.00
1,205.00
1,205.00
-0.08%
92,800
0.50
Apr 13, 2026
1,227.00
1,234.00
1,203.00
1,206.00
1,206.00
-1.79%
119,200
0.64
Apr 10, 2026
1,237.00
1,246.00
1,224.00
1,228.00
1,228.00
-0.08%
136,600
0.73
Apr 09, 2026
1,269.00
1,270.00
1,229.00
1,229.00
1,229.00
-2.31%
161,900
0.88
Apr 08, 2026
1,260.00
1,261.00
1,243.00
1,258.00
1,258.00
+1.86%
214,600
1.18
Apr 07, 2026
1,239.00
1,251.00
1,234.00
1,235.00
1,235.00
0.00%
121,600
0.67
Apr 06, 2026
1,233.00
1,240.00
1,225.00
1,235.00
1,235.00
+0.98%
117,600
0.64
Apr 03, 2026
1,220.00
1,229.00
1,215.00
1,223.00
1,223.00
+1.07%
83,900
0.45
Apr 02, 2026
1,230.00
1,241.00
1,206.00
1,210.00
1,210.00
-1.47%
122,100
0.66
Apr 01, 2026
1,215.00
1,228.00
1,198.00
1,228.00
1,228.00
+3.63%
156,400
0.85
Mar 31, 2026
1,168.00
1,196.00
1,165.00
1,185.00
1,185.00
+0.34%
146,300
0.81
Mar 30, 2026
1,164.00
1,181.00
1,153.00
1,181.00
1,181.00
-0.92%
223,400
1.26
Mar 27, 2026
1,217.00
1,231.00
1,212.00
1,220.00
1,192.00
+0.33%
220,200
1.25
Mar 26, 2026
1,231.00
1,235.00
1,202.00
1,216.00
1,188.09
-0.98%
124,400
0.70
Mar 25, 2026
1,229.00
1,231.00
1,216.00
1,228.00
1,199.82
+2.16%
164,500
0.93
Mar 24, 2026
1,210.00
1,210.00
1,192.00
1,202.00
1,174.41
+1.52%
133,300
0.76
Mar 23, 2026
1,175.00
1,186.00
1,159.00
1,184.00
1,156.83
-1.33%
288,000
1.67
Mar 20, 2026
1,200.00
1,234.00
1,200.00
1,200.00
1,172.46
0.00%
0
0.00
Mar 19, 2026
1,234.00
1,234.00
1,200.00
1,200.00
1,172.46
-3.69%
249,500
1.44
Mar 18, 2026
1,235.00
1,246.00
1,231.00
1,246.00
1,217.40
+1.30%
119,300
0.68
Mar 17, 2026
1,231.00
1,240.00
1,227.00
1,230.00
1,201.77
-0.08%
138,400
0.79
Mar 16, 2026
1,222.00
1,242.00
1,220.00
1,231.00
1,202.75
+0.16%
169,100
0.96
Mar 13, 2026
1,213.00
1,248.00
1,206.00
1,229.00
1,200.79
+1.49%
286,800
1.65
Mar 12, 2026
1,235.00
1,255.00
1,201.00
1,211.00
1,183.21
-3.43%
248,000
1.44
Mar 11, 2026
1,270.00
1,275.00
1,254.00
1,254.00
1,225.22
+0.08%
130,600
0.75
Mar 10, 2026
1,255.00
1,262.00
1,235.00
1,253.00
1,224.24
+2.12%
185,000
1.07
Mar 09, 2026
1,209.00
1,229.00
1,200.00
1,227.00
1,198.84
-2.85%
348,800
2.05
Mar 06, 2026
1,255.00
1,265.00
1,242.00
1,263.00
1,234.01
+0.08%
190,200
1.12
Mar 05, 2026
1,283.00
1,294.00
1,250.00
1,262.00
1,233.04
+1.28%
236,900
1.42
Mar 04, 2026
1,271.00
1,273.00
1,227.00
1,246.00
1,217.40
-4.23%
407,000
2.49
Mar 03, 2026
1,336.00
1,340.00
1,301.00
1,301.00
1,271.14
-3.34%
337,300
2.10
Mar 02, 2026
1,370.00
1,370.00
1,341.00
1,346.00
1,315.11
-2.75%
271,700
1.70
Feb 27, 2026
1,369.00
1,384.00
1,354.00
1,384.00
1,352.24
+1.54%
258,700
1.63
Feb 26, 2026
1,370.00
1,383.00
1,361.00
1,363.00
1,331.72
-0.51%
307,000
1.97
Feb 25, 2026
1,402.00
1,403.00
1,367.00
1,370.00
1,338.56
-2.56%
353,500
2.31
Feb 24, 2026
1,388.00
1,416.00
1,375.00
1,406.00
1,373.73
+1.52%
233,000
1.53
Feb 23, 2026
1,385.00
1,434.00
1,384.00
1,385.00
1,353.21
0.00%
0
0.00
Rows: