ASKA Pharmaceutical Holdings Co., Ltd. (JP:4886)
:4886
Want to see JP:4886 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2,880.00
3,025.00
2,877.00
2,977.00
2,977.00
+5.19%
167,100
1.50
May 26, 2026
3,035.00
3,045.00
2,778.00
2,830.00
2,830.00
-5.51%
253,800
2.33
May 25, 2026
2,862.00
3,005.00
2,814.00
2,995.00
2,995.00
+3.92%
221,600
2.09
May 22, 2026
2,816.00
2,920.00
2,800.00
2,882.00
2,882.00
+3.41%
96,700
0.92
May 21, 2026
2,892.00
2,934.00
2,782.00
2,787.00
2,787.00
-1.94%
65,500
0.63
May 20, 2026
2,850.00
2,936.00
2,805.00
2,842.00
2,842.00
+1.46%
174,500
1.64
May 19, 2026
2,800.00
2,850.00
2,763.00
2,801.00
2,801.00
+0.72%
83,900
0.79
May 18, 2026
2,808.00
2,812.00
2,697.00
2,781.00
2,781.00
-0.96%
118,200
1.12
May 15, 2026
2,819.00
2,827.00
2,763.00
2,808.00
2,808.00
-0.39%
70,800
0.66
May 14, 2026
2,803.00
2,831.00
2,775.00
2,819.00
2,819.00
-0.35%
68,500
0.62
May 13, 2026
2,708.00
2,829.00
2,701.00
2,829.00
2,829.00
+2.95%
133,700
1.21
May 12, 2026
2,922.00
2,942.00
2,632.00
2,748.00
2,748.00
-5.31%
255,800
2.36
May 11, 2026
2,905.00
2,943.00
2,889.00
2,902.00
2,902.00
-1.06%
62,400
0.58
May 08, 2026
2,841.00
2,941.00
2,770.00
2,933.00
2,933.00
+1.88%
158,200
1.48
May 07, 2026
2,929.00
2,947.00
2,876.00
2,879.00
2,879.00
-0.55%
97,900
0.92
May 06, 2026
2,908.00
2,911.00
2,859.00
2,895.00
2,895.00
0.00%
0
0.00
May 05, 2026
2,908.00
2,911.00
2,859.00
2,895.00
2,895.00
0.00%
0
0.00
May 04, 2026
2,908.00
2,911.00
2,859.00
2,895.00
2,895.00
0.00%
0
0.00
May 01, 2026
2,908.00
2,911.00
2,859.00
2,895.00
2,895.00
-0.72%
53,700
0.45
Apr 30, 2026
2,935.00
2,959.00
2,863.00
2,916.00
2,916.00
-2.31%
93,900
0.73
Apr 29, 2026
2,985.00
2,985.00
2,911.00
2,985.00
2,985.00
0.00%
0
0.00
Apr 28, 2026
2,920.00
2,985.00
2,911.00
2,985.00
2,985.00
+2.51%
98,100
0.64
Apr 27, 2026
2,942.00
2,956.00
2,906.00
2,912.00
2,912.00
-2.67%
118,500
0.78
Apr 24, 2026
2,879.00
2,998.00
2,879.00
2,992.00
2,992.00
+5.13%
130,500
0.86
Apr 23, 2026
2,880.00
2,898.00
2,818.00
2,846.00
2,846.00
-2.00%
95,500
0.63
Apr 22, 2026
2,918.00
2,964.00
2,899.00
2,904.00
2,904.00
+0.41%
155,500
1.03
Apr 21, 2026
2,840.00
2,911.00
2,817.00
2,892.00
2,892.00
+1.33%
134,200
0.89
Apr 20, 2026
2,897.00
2,918.00
2,847.00
2,854.00
2,854.00
-1.11%
79,900
0.53
Apr 17, 2026
2,961.00
2,990.00
2,883.00
2,886.00
2,886.00
-3.09%
189,600
1.27
Apr 16, 2026
2,760.00
3,020.00
2,709.00
2,978.00
2,978.00
+9.40%
438,100
2.98
Apr 15, 2026
2,731.00
2,795.00
2,722.00
2,722.00
2,722.00
-0.33%
77,700
0.53
Apr 14, 2026
2,717.00
2,766.00
2,715.00
2,731.00
2,731.00
+0.70%
72,000
0.49
Apr 13, 2026
2,708.00
2,736.00
2,701.00
2,712.00
2,712.00
-0.80%
51,500
0.35
Apr 10, 2026
2,781.00
2,830.00
2,725.00
2,734.00
2,734.00
-1.37%
131,300
0.90
Apr 09, 2026
2,720.00
2,785.00
2,720.00
2,772.00
2,772.00
+3.28%
148,200
1.03
Apr 08, 2026
2,699.00
2,720.00
2,666.00
2,684.00
2,684.00
+0.34%
97,100
0.68
Apr 07, 2026
2,670.00
2,690.00
2,657.00
2,675.00
2,675.00
+0.19%
61,700
0.43
Apr 06, 2026
2,603.00
2,680.00
2,603.00
2,670.00
2,670.00
+2.57%
165,900
1.16
Apr 03, 2026
2,608.00
2,624.00
2,574.00
2,603.00
2,603.00
-0.27%
93,700
0.66
Apr 02, 2026
2,524.00
2,610.00
2,515.00
2,610.00
2,610.00
+3.20%
230,000
1.66
Apr 01, 2026
2,412.00
2,529.00
2,401.00
2,529.00
2,529.00
+7.16%
173,400
1.28
Mar 31, 2026
2,328.00
2,407.00
2,321.00
2,360.00
2,360.00
+1.07%
162,800
1.22
Mar 30, 2026
2,272.00
2,335.00
2,272.00
2,335.00
2,335.00
-0.26%
126,100
0.96
Mar 27, 2026
2,307.00
2,371.00
2,302.00
2,369.00
2,341.00
+1.50%
137,700
1.06
Mar 26, 2026
2,300.00
2,334.00
2,294.00
2,334.00
2,306.41
+1.35%
84,800
0.66
Mar 25, 2026
2,262.00
2,310.00
2,258.00
2,303.00
2,275.78
+3.97%
128,899
1.01
Mar 24, 2026
2,187.00
2,215.00
2,161.00
2,215.00
2,188.82
+3.65%
70,200
0.55
Mar 23, 2026
2,162.00
2,162.00
2,123.00
2,137.00
2,111.74
-3.39%
88,900
0.70
Mar 20, 2026
2,212.00
2,250.00
2,209.00
2,212.00
2,185.86
0.00%
0
0.00
Mar 19, 2026
2,249.00
2,250.00
2,209.00
2,212.00
2,185.86
-3.15%
61,400
0.48
Rows: