Education
About Us
Working with TipRanks
Follow Us
ASKA Pharmaceutical Holdings Co., Ltd. (JP:4886)
:4886
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,998.00
2,011.00
1,983.00
2,010.00
2,010.00
+1.16%
48,600
0.84
Dec 16, 2025
1,963.00
1,998.00
1,963.00
1,987.00
1,987.00
+1.38%
49,500
0.86
Dec 15, 2025
1,930.00
1,961.00
1,920.00
1,960.00
1,960.00
+1.55%
54,700
0.94
Dec 12, 2025
1,984.00
1,984.00
1,922.00
1,930.00
1,930.00
-0.77%
74,700
1.29
Dec 11, 2025
1,980.00
1,990.00
1,944.00
1,945.00
1,945.00
-1.57%
49,300
0.85
Dec 10, 2025
1,960.00
1,987.00
1,960.00
1,976.00
1,976.00
+0.82%
49,500
0.85
Dec 09, 2025
1,966.00
1,981.00
1,958.00
1,960.00
1,960.00
-0.31%
77,300
1.33
Dec 08, 2025
1,965.00
1,971.00
1,949.00
1,966.00
1,966.00
+1.92%
60,800
1.04
Dec 05, 2025
1,960.00
1,965.00
1,927.00
1,929.00
1,929.00
-1.88%
44,800
0.75
Dec 04, 2025
1,951.00
1,969.00
1,940.00
1,966.00
1,966.00
+0.82%
38,600
0.55
Dec 03, 2025
1,998.00
1,998.00
1,950.00
1,950.00
1,950.00
-2.65%
55,700
0.79
Dec 02, 2025
2,030.00
2,030.00
1,997.00
2,003.00
2,003.00
-1.33%
36,900
0.52
Dec 01, 2025
2,055.00
2,060.00
2,030.00
2,030.00
2,030.00
-1.22%
28,000
0.39
Nov 28, 2025
2,035.00
2,069.00
2,035.00
2,055.00
2,055.00
+0.69%
58,000
0.82
Nov 27, 2025
2,064.00
2,066.00
2,033.00
2,041.00
2,041.00
-1.11%
43,300
0.62
Nov 26, 2025
2,058.00
2,080.00
2,058.00
2,064.00
2,064.00
+0.63%
32,800
0.47
Nov 25, 2025
2,081.00
2,081.00
2,049.00
2,051.00
2,051.00
-0.63%
28,700
0.40
Nov 21, 2025
2,033.00
2,064.00
2,033.00
2,064.00
2,064.00
+1.57%
44,800
0.62
Nov 20, 2025
2,049.00
2,050.00
2,028.00
2,032.00
2,032.00
+0.44%
42,000
0.55
Nov 19, 2025
2,021.00
2,034.00
2,011.00
2,023.00
2,023.00
+0.10%
47,100
0.61
Nov 18, 2025
2,027.00
2,038.00
2,021.00
2,021.00
2,021.00
-0.59%
41,300
0.54
Nov 17, 2025
2,044.00
2,046.00
2,025.00
2,033.00
2,033.00
-0.54%
29,800
0.39
Nov 14, 2025
2,050.00
2,060.00
2,040.00
2,044.00
2,044.00
-0.10%
34,000
0.44
Nov 13, 2025
2,065.00
2,075.00
2,039.00
2,046.00
2,046.00
+0.10%
25,000
0.32
Nov 12, 2025
2,050.00
2,068.00
2,035.00
2,044.00
2,044.00
+0.54%
45,400
0.58
Nov 11, 2025
2,050.00
2,052.00
2,021.00
2,033.00
2,033.00
-1.12%
45,400
0.58
Nov 10, 2025
2,059.00
2,059.00
2,034.00
2,056.00
2,056.00
+0.69%
30,600
0.39
Nov 07, 2025
2,050.00
2,057.00
2,033.00
2,042.00
2,042.00
0.00%
51,000
0.64
Nov 06, 2025
2,007.00
2,047.00
1,990.00
2,042.00
2,042.00
+3.29%
176,400
2.28
Nov 05, 2025
2,000.00
2,042.00
1,963.00
1,977.00
1,977.00
-6.48%
176,400
2.35
Nov 04, 2025
2,099.00
2,126.00
2,078.00
2,114.00
2,114.00
+0.96%
72,200
0.97
Oct 31, 2025
2,076.00
2,099.00
2,071.00
2,094.00
2,094.00
+0.87%
38,200
0.51
Oct 30, 2025
2,111.00
2,111.00
2,064.00
2,076.00
2,076.00
+0.73%
210,900
2.95
Oct 29, 2025
2,124.00
2,127.00
2,058.00
2,061.00
2,061.00
-2.97%
61,700
0.87
Oct 28, 2025
2,178.00
2,178.00
2,120.00
2,124.00
2,124.00
-2.93%
75,500
1.08
Oct 27, 2025
2,180.00
2,194.00
2,170.00
2,188.00
2,188.00
+1.02%
26,500
0.38
Oct 24, 2025
2,204.00
2,204.00
2,157.00
2,166.00
2,166.00
-0.87%
36,800
0.51
Oct 23, 2025
2,210.00
2,218.00
2,182.00
2,185.00
2,185.00
-0.64%
38,200
0.54
Oct 22, 2025
2,206.00
2,212.00
2,188.00
2,199.00
2,199.00
-0.45%
39,000
0.55
Oct 21, 2025
2,200.00
2,230.00
2,179.00
2,209.00
2,209.00
+3.76%
134,900
1.95
Oct 20, 2025
2,154.00
2,174.00
2,112.00
2,129.00
2,129.00
+0.66%
110,300
1.63
Oct 17, 2025
2,108.00
2,127.00
2,105.00
2,115.00
2,115.00
+0.33%
20,200
0.30
Oct 16, 2025
2,117.00
2,135.00
2,108.00
2,108.00
2,108.00
-0.43%
25,900
0.38
Oct 15, 2025
2,105.00
2,134.00
2,092.00
2,117.00
2,117.00
+1.63%
34,200
0.50
Oct 14, 2025
2,102.00
2,125.00
2,065.00
2,083.00
2,083.00
-2.89%
58,800
0.87
Oct 10, 2025
2,162.00
2,177.00
2,144.00
2,145.00
2,145.00
-2.23%
50,600
0.75
Oct 09, 2025
2,196.00
2,198.00
2,177.00
2,194.00
2,194.00
+0.14%
32,400
0.48
Oct 08, 2025
2,235.00
2,254.00
2,191.00
2,191.00
2,191.00
-0.72%
39,000
0.58
Oct 07, 2025
2,215.00
2,224.00
2,190.00
2,207.00
2,207.00
-0.54%
54,700
0.82
Oct 06, 2025
2,202.00
2,238.00
2,200.00
2,219.00
2,219.00
+0.91%
62,400
0.94
Rows: