Education
About Us
Working with TipRanks
Follow Us
ASKA Pharmaceutical Holdings Co., Ltd. (JP:4886)
:4886
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,228.00
2,294.00
2,211.00
2,229.00
2,229.00
+1.00%
88,800
0.70
Mar 16, 2026
2,202.00
2,227.00
2,192.00
2,207.00
2,207.00
-0.59%
73,000
0.58
Mar 13, 2026
2,193.00
2,241.00
2,193.00
2,220.00
2,220.00
-0.05%
60,500
0.48
Mar 12, 2026
2,211.00
2,242.00
2,190.00
2,221.00
2,221.00
-0.89%
99,400
0.79
Mar 11, 2026
2,291.00
2,308.00
2,235.00
2,241.00
2,241.00
-0.75%
98,900
0.79
Mar 10, 2026
2,279.00
2,313.00
2,244.00
2,258.00
2,258.00
+0.36%
65,900
0.53
Mar 09, 2026
2,230.00
2,260.00
2,207.00
2,250.00
2,250.00
-3.31%
113,300
0.91
Mar 06, 2026
2,356.00
2,356.00
2,316.00
2,327.00
2,327.00
-1.23%
58,600
0.47
Mar 05, 2026
2,359.00
2,379.00
2,309.00
2,356.00
2,356.00
+2.12%
123,800
1.00
Mar 04, 2026
2,351.00
2,360.00
2,260.00
2,307.00
2,307.00
-2.25%
173,100
1.43
Mar 03, 2026
2,447.00
2,453.00
2,360.00
2,360.00
2,360.00
-4.95%
120,700
1.00
Mar 02, 2026
2,460.00
2,485.00
2,440.00
2,483.00
2,483.00
-0.36%
113,300
0.95
Feb 27, 2026
2,453.00
2,508.00
2,453.00
2,492.00
2,492.00
+0.85%
133,100
1.13
Feb 26, 2026
2,448.00
2,500.00
2,448.00
2,471.00
2,471.00
+0.86%
103,500
0.89
Feb 25, 2026
2,474.00
2,475.00
2,448.00
2,450.00
2,450.00
-0.49%
56,800
0.49
Feb 24, 2026
2,499.00
2,499.00
2,455.00
2,462.00
2,462.00
-1.01%
65,600
0.57
Feb 23, 2026
2,487.00
2,532.00
2,393.00
2,487.00
2,487.00
0.00%
0
0.00
Feb 20, 2026
2,504.00
2,532.00
2,393.00
2,487.00
2,487.00
-0.72%
272,700
2.41
Feb 19, 2026
2,495.00
2,516.00
2,437.00
2,505.00
2,505.00
-0.52%
90,200
0.80
Feb 18, 2026
2,488.00
2,547.00
2,481.00
2,518.00
2,518.00
+1.25%
101,500
0.91
Feb 17, 2026
2,500.00
2,514.00
2,457.00
2,487.00
2,487.00
-1.50%
141,200
1.29
Feb 16, 2026
2,410.00
2,525.00
2,402.00
2,525.00
2,525.00
+5.08%
254,900
2.40
Feb 13, 2026
2,420.00
2,444.00
2,360.00
2,403.00
2,403.00
-1.23%
167,200
1.61
Feb 12, 2026
2,424.00
2,463.00
2,419.00
2,433.00
2,433.00
+0.37%
120,200
1.17
Feb 11, 2026
2,424.00
2,451.00
2,388.00
2,424.00
2,424.00
0.00%
0
0.00
Feb 10, 2026
2,400.00
2,451.00
2,388.00
2,424.00
2,424.00
+1.00%
116,800
1.14
Feb 09, 2026
2,395.00
2,423.00
2,363.00
2,400.00
2,400.00
0.00%
97,900
0.97
Feb 06, 2026
2,400.00
2,410.00
2,345.00
2,400.00
2,400.00
0.00%
105,700
1.06
Feb 05, 2026
2,420.00
2,444.00
2,377.00
2,400.00
2,400.00
-0.83%
155,000
1.54
Feb 04, 2026
2,350.00
2,440.00
2,330.00
2,420.00
2,420.00
+3.42%
275,100
2.78
Feb 03, 2026
2,240.00
2,399.00
2,233.00
2,340.00
2,340.00
+0.78%
241,400
2.51
Feb 02, 2026
2,398.00
2,436.00
2,272.00
2,322.00
2,322.00
-7.05%
764,400
9.02
Jan 30, 2026
2,344.00
2,540.00
2,311.00
2,498.00
2,498.00
+8.70%
857,300
11.51
Jan 29, 2026
2,099.00
2,417.00
2,071.00
2,298.00
2,298.00
+9.12%
786,200
12.49
Jan 28, 2026
2,121.00
2,150.00
2,106.00
2,106.00
2,106.00
-1.82%
66,200
1.05
Jan 27, 2026
2,135.00
2,152.00
2,101.00
2,145.00
2,145.00
-0.51%
79,000
1.27
Jan 26, 2026
2,182.00
2,200.00
2,140.00
2,156.00
2,156.00
-2.27%
107,800
1.76
Jan 23, 2026
2,179.00
2,217.00
2,170.00
2,206.00
2,206.00
+2.13%
117,500
1.96
Jan 22, 2026
2,159.00
2,171.00
2,141.00
2,160.00
2,160.00
+1.03%
55,900
0.94
Jan 21, 2026
2,100.00
2,157.00
2,080.00
2,138.00
2,138.00
+1.23%
161,800
2.73
Jan 20, 2026
2,182.00
2,183.00
2,104.00
2,112.00
2,112.00
-3.25%
79,400
1.33
Jan 19, 2026
2,190.00
2,242.00
2,152.00
2,183.00
2,183.00
+2.30%
264,100
4.73
Jan 16, 2026
2,152.00
2,152.00
2,099.00
2,134.00
2,134.00
-0.79%
81,400
1.48
Jan 15, 2026
2,140.00
2,160.00
2,135.00
2,151.00
2,151.00
+0.84%
64,100
1.18
Jan 14, 2026
2,143.00
2,147.00
2,123.00
2,133.00
2,133.00
+0.33%
51,400
0.94
Jan 13, 2026
2,143.00
2,143.00
2,117.00
2,126.00
2,126.00
+1.19%
82,900
1.53
Jan 12, 2026
2,101.00
2,141.00
2,098.00
2,101.00
2,101.00
0.00%
0
0.00
Jan 09, 2026
2,134.00
2,141.00
2,098.00
2,101.00
2,101.00
-0.19%
51,000
0.94
Jan 08, 2026
2,087.00
2,114.00
2,080.00
2,105.00
2,105.00
+1.01%
95,700
1.78
Jan 07, 2026
2,050.00
2,100.00
2,040.00
2,084.00
2,084.00
+1.41%
94,200
1.77
Rows: