ASKA Pharmaceutical Holdings Co., Ltd. (JP:4886)
:4886
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,699.00
2,720.00
2,666.00
2,684.00
2,684.00
+0.34%
97,100
0.68
Apr 07, 2026
2,670.00
2,690.00
2,657.00
2,675.00
2,675.00
+0.19%
61,700
0.43
Apr 06, 2026
2,603.00
2,680.00
2,603.00
2,670.00
2,670.00
+2.57%
165,900
1.16
Apr 03, 2026
2,608.00
2,624.00
2,574.00
2,603.00
2,603.00
-0.27%
93,700
0.66
Apr 02, 2026
2,524.00
2,610.00
2,515.00
2,610.00
2,610.00
+3.20%
230,000
1.66
Apr 01, 2026
2,412.00
2,529.00
2,401.00
2,529.00
2,529.00
+7.16%
173,400
1.28
Mar 31, 2026
2,328.00
2,407.00
2,321.00
2,360.00
2,360.00
+1.07%
162,800
1.22
Mar 30, 2026
2,272.00
2,335.00
2,272.00
2,335.00
2,335.00
-0.26%
126,100
0.96
Mar 27, 2026
2,307.00
2,371.00
2,302.00
2,369.00
2,341.00
+1.50%
137,700
1.06
Mar 26, 2026
2,300.00
2,334.00
2,294.00
2,334.00
2,306.41
+1.35%
84,800
0.66
Mar 25, 2026
2,262.00
2,310.00
2,258.00
2,303.00
2,275.78
+3.97%
128,899
1.01
Mar 24, 2026
2,187.00
2,215.00
2,161.00
2,215.00
2,188.82
+3.65%
70,200
0.55
Mar 23, 2026
2,162.00
2,162.00
2,123.00
2,137.00
2,111.74
-3.39%
88,900
0.70
Mar 20, 2026
2,212.00
2,250.00
2,209.00
2,212.00
2,185.86
0.00%
0
0.00
Mar 19, 2026
2,249.00
2,250.00
2,209.00
2,212.00
2,185.86
-3.15%
61,400
0.48
Mar 18, 2026
2,247.00
2,292.00
2,237.00
2,284.00
2,257.00
+2.47%
67,600
0.53
Mar 17, 2026
2,228.00
2,294.00
2,211.00
2,229.00
2,202.65
+1.00%
88,800
0.70
Mar 16, 2026
2,202.00
2,227.00
2,192.00
2,207.00
2,180.91
-0.59%
73,000
0.58
Mar 13, 2026
2,193.00
2,241.00
2,193.00
2,220.00
2,193.76
-0.05%
60,500
0.48
Mar 12, 2026
2,211.00
2,242.00
2,190.00
2,221.00
2,194.75
-0.89%
99,400
0.79
Mar 11, 2026
2,291.00
2,308.00
2,235.00
2,241.00
2,214.51
-0.75%
98,900
0.79
Mar 10, 2026
2,279.00
2,313.00
2,244.00
2,258.00
2,231.31
+0.36%
65,900
0.53
Mar 09, 2026
2,230.00
2,260.00
2,207.00
2,250.00
2,223.41
-3.31%
113,300
0.92
Mar 06, 2026
2,356.00
2,356.00
2,316.00
2,327.00
2,299.50
-1.23%
58,600
0.47
Mar 05, 2026
2,359.00
2,379.00
2,309.00
2,356.00
2,328.15
+2.12%
123,800
1.01
Mar 04, 2026
2,351.00
2,360.00
2,260.00
2,307.00
2,279.73
-2.25%
173,100
1.43
Mar 03, 2026
2,447.00
2,453.00
2,360.00
2,360.00
2,332.11
-4.95%
120,700
1.01
Mar 02, 2026
2,460.00
2,485.00
2,440.00
2,483.00
2,453.65
-0.36%
113,300
0.96
Feb 27, 2026
2,453.00
2,508.00
2,453.00
2,492.00
2,462.55
+0.85%
133,100
1.14
Feb 26, 2026
2,448.00
2,500.00
2,448.00
2,471.00
2,441.79
+0.86%
103,500
0.89
Feb 25, 2026
2,474.00
2,475.00
2,448.00
2,450.00
2,421.04
-0.49%
56,800
0.49
Feb 24, 2026
2,499.00
2,499.00
2,455.00
2,462.00
2,432.90
-1.01%
65,600
0.57
Feb 23, 2026
2,487.00
2,532.00
2,393.00
2,487.00
2,457.61
0.00%
0
0.00
Feb 20, 2026
2,504.00
2,532.00
2,393.00
2,487.00
2,457.61
-0.72%
272,700
2.43
Feb 19, 2026
2,495.00
2,516.00
2,437.00
2,505.00
2,475.39
-0.52%
90,200
0.81
Feb 18, 2026
2,488.00
2,547.00
2,481.00
2,518.00
2,488.24
+1.25%
101,500
0.92
Feb 17, 2026
2,500.00
2,514.00
2,457.00
2,487.00
2,457.61
-1.50%
141,200
1.30
Feb 16, 2026
2,410.00
2,525.00
2,402.00
2,525.00
2,495.16
+5.08%
254,900
2.43
Feb 13, 2026
2,420.00
2,444.00
2,360.00
2,403.00
2,374.60
-1.23%
167,200
1.62
Feb 12, 2026
2,424.00
2,463.00
2,419.00
2,433.00
2,404.24
+0.37%
120,200
1.18
Feb 11, 2026
2,424.00
2,451.00
2,388.00
2,424.00
2,395.35
0.00%
0
0.00
Feb 10, 2026
2,400.00
2,451.00
2,388.00
2,424.00
2,395.35
+1.00%
116,800
1.16
Feb 09, 2026
2,395.00
2,423.00
2,363.00
2,400.00
2,371.63
0.00%
97,900
0.98
Feb 06, 2026
2,400.00
2,410.00
2,345.00
2,400.00
2,371.63
0.00%
105,700
1.07
Feb 05, 2026
2,420.00
2,444.00
2,377.00
2,400.00
2,371.63
-0.83%
155,000
1.60
Feb 04, 2026
2,350.00
2,440.00
2,330.00
2,420.00
2,391.40
+3.42%
275,100
2.95
Feb 03, 2026
2,240.00
2,399.00
2,233.00
2,340.00
2,312.34
+0.78%
241,400
2.62
Feb 02, 2026
2,398.00
2,436.00
2,272.00
2,322.00
2,294.56
-7.05%
764,400
9.21
Jan 30, 2026
2,344.00
2,540.00
2,311.00
2,498.00
2,468.48
+8.70%
857,300
12.16
Jan 29, 2026
2,099.00
2,417.00
2,071.00
2,298.00
2,270.84
+9.12%
786,200
13.55
Rows: