Education
About Us
Working with TipRanks
Follow Us
ASKA Pharmaceutical Holdings Co., Ltd. (JP:4886)
:4886
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,134.00
2,141.00
2,098.00
2,101.00
2,101.00
-0.19%
51,000
0.94
Jan 08, 2026
2,087.00
2,114.00
2,080.00
2,105.00
2,105.00
+1.01%
95,700
1.78
Jan 07, 2026
2,050.00
2,100.00
2,040.00
2,084.00
2,084.00
+1.41%
94,200
1.77
Jan 06, 2026
2,049.00
2,064.00
2,049.00
2,055.00
2,055.00
-0.19%
34,200
0.64
Jan 05, 2026
2,038.00
2,065.00
2,038.00
2,059.00
2,059.00
+1.03%
32,000
0.59
Jan 02, 2026
2,057.00
2,066.00
2,038.00
2,038.00
2,038.00
0.00%
0
0.00
Jan 01, 2026
2,057.00
2,066.00
2,038.00
2,038.00
2,038.00
0.00%
0
0.00
Dec 30, 2025
2,057.00
2,066.00
2,038.00
2,038.00
2,038.00
-1.55%
45,200
0.77
Dec 29, 2025
2,044.00
2,070.00
2,040.00
2,070.00
2,070.00
+1.02%
50,400
0.86
Dec 26, 2025
2,065.00
2,065.00
2,041.00
2,049.00
2,049.00
-0.15%
31,200
0.53
Dec 25, 2025
2,078.00
2,078.00
2,050.00
2,052.00
2,052.00
+0.15%
41,100
0.70
Dec 24, 2025
2,071.00
2,082.00
2,046.00
2,049.00
2,049.00
-0.73%
41,300
0.71
Dec 23, 2025
2,039.00
2,065.00
2,024.00
2,064.00
2,064.00
+2.03%
56,700
0.97
Dec 22, 2025
2,037.00
2,037.00
2,013.00
2,023.00
2,023.00
-0.74%
44,100
0.76
Dec 19, 2025
2,073.00
2,078.00
2,029.00
2,038.00
2,038.00
-0.15%
67,900
1.17
Dec 18, 2025
2,011.00
2,047.00
2,011.00
2,041.00
2,041.00
+1.54%
66,600
1.15
Dec 17, 2025
1,998.00
2,011.00
1,983.00
2,010.00
2,010.00
+1.16%
48,600
0.84
Dec 16, 2025
1,963.00
1,998.00
1,963.00
1,987.00
1,987.00
+1.38%
49,500
0.86
Dec 15, 2025
1,930.00
1,961.00
1,920.00
1,960.00
1,960.00
+1.55%
54,700
0.94
Dec 12, 2025
1,984.00
1,984.00
1,922.00
1,930.00
1,930.00
-0.77%
74,700
1.29
Dec 11, 2025
1,980.00
1,990.00
1,944.00
1,945.00
1,945.00
-1.57%
49,300
0.85
Dec 10, 2025
1,960.00
1,987.00
1,960.00
1,976.00
1,976.00
+0.82%
49,500
0.85
Dec 09, 2025
1,966.00
1,981.00
1,958.00
1,960.00
1,960.00
-0.31%
77,300
1.33
Dec 08, 2025
1,965.00
1,971.00
1,949.00
1,966.00
1,966.00
+1.92%
60,800
1.04
Dec 05, 2025
1,960.00
1,965.00
1,927.00
1,929.00
1,929.00
-1.88%
44,800
0.75
Dec 04, 2025
1,951.00
1,969.00
1,940.00
1,966.00
1,966.00
+0.82%
38,600
0.55
Dec 03, 2025
1,998.00
1,998.00
1,950.00
1,950.00
1,950.00
-2.65%
55,700
0.79
Dec 02, 2025
2,030.00
2,030.00
1,997.00
2,003.00
2,003.00
-1.33%
36,900
0.52
Dec 01, 2025
2,055.00
2,060.00
2,030.00
2,030.00
2,030.00
-1.22%
28,000
0.39
Nov 28, 2025
2,035.00
2,069.00
2,035.00
2,055.00
2,055.00
+0.69%
58,000
0.82
Nov 27, 2025
2,064.00
2,066.00
2,033.00
2,041.00
2,041.00
-1.11%
43,300
0.62
Nov 26, 2025
2,058.00
2,080.00
2,058.00
2,064.00
2,064.00
+0.63%
32,800
0.47
Nov 25, 2025
2,081.00
2,081.00
2,049.00
2,051.00
2,051.00
-0.63%
28,700
0.40
Nov 21, 2025
2,033.00
2,064.00
2,033.00
2,064.00
2,064.00
+1.57%
44,800
0.62
Nov 20, 2025
2,049.00
2,050.00
2,028.00
2,032.00
2,032.00
+0.44%
42,000
0.55
Nov 19, 2025
2,021.00
2,034.00
2,011.00
2,023.00
2,023.00
+0.10%
47,100
0.61
Nov 18, 2025
2,027.00
2,038.00
2,021.00
2,021.00
2,021.00
-0.59%
41,300
0.54
Nov 17, 2025
2,044.00
2,046.00
2,025.00
2,033.00
2,033.00
-0.54%
29,800
0.39
Nov 14, 2025
2,050.00
2,060.00
2,040.00
2,044.00
2,044.00
-0.10%
34,000
0.44
Nov 13, 2025
2,065.00
2,075.00
2,039.00
2,046.00
2,046.00
+0.10%
25,000
0.32
Nov 12, 2025
2,050.00
2,068.00
2,035.00
2,044.00
2,044.00
+0.54%
45,400
0.58
Nov 11, 2025
2,050.00
2,052.00
2,021.00
2,033.00
2,033.00
-1.12%
45,400
0.58
Nov 10, 2025
2,059.00
2,059.00
2,034.00
2,056.00
2,056.00
+0.69%
30,600
0.39
Nov 07, 2025
2,050.00
2,057.00
2,033.00
2,042.00
2,042.00
0.00%
51,000
0.64
Nov 06, 2025
2,007.00
2,047.00
1,990.00
2,042.00
2,042.00
+3.29%
176,400
2.28
Nov 05, 2025
2,000.00
2,042.00
1,963.00
1,977.00
1,977.00
-6.48%
176,400
2.35
Nov 04, 2025
2,099.00
2,126.00
2,078.00
2,114.00
2,114.00
+0.96%
72,200
0.97
Oct 31, 2025
2,076.00
2,099.00
2,071.00
2,094.00
2,094.00
+0.87%
38,200
0.51
Oct 30, 2025
2,111.00
2,111.00
2,064.00
2,076.00
2,076.00
+0.73%
210,900
2.95
Oct 29, 2025
2,124.00
2,127.00
2,058.00
2,061.00
2,061.00
-2.97%
61,700
0.87
Rows: