Education
About Us
Working with TipRanks
Follow Us
ASKA Pharmaceutical Holdings Co., Ltd. (JP:4886)
:4886
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,344.00
2,540.00
2,311.00
2,498.00
2,498.00
+8.70%
857,300
11.51
Jan 29, 2026
2,099.00
2,417.00
2,071.00
2,298.00
2,298.00
+9.12%
786,200
12.49
Jan 28, 2026
2,121.00
2,150.00
2,106.00
2,106.00
2,106.00
-1.82%
66,200
1.05
Jan 27, 2026
2,135.00
2,152.00
2,101.00
2,145.00
2,145.00
-0.51%
79,000
1.27
Jan 26, 2026
2,182.00
2,200.00
2,140.00
2,156.00
2,156.00
-2.27%
107,800
1.76
Jan 23, 2026
2,179.00
2,217.00
2,170.00
2,206.00
2,206.00
+2.13%
117,500
1.96
Jan 22, 2026
2,159.00
2,171.00
2,141.00
2,160.00
2,160.00
+1.03%
55,900
0.94
Jan 21, 2026
2,100.00
2,157.00
2,080.00
2,138.00
2,138.00
+1.23%
161,800
2.73
Jan 20, 2026
2,182.00
2,183.00
2,104.00
2,112.00
2,112.00
-3.25%
79,400
1.33
Jan 19, 2026
2,190.00
2,242.00
2,152.00
2,183.00
2,183.00
+2.30%
264,100
4.73
Jan 16, 2026
2,152.00
2,152.00
2,099.00
2,134.00
2,134.00
-0.79%
81,400
1.48
Jan 15, 2026
2,140.00
2,160.00
2,135.00
2,151.00
2,151.00
+0.84%
64,100
1.18
Jan 14, 2026
2,143.00
2,147.00
2,123.00
2,133.00
2,133.00
+0.33%
51,400
0.94
Jan 13, 2026
2,143.00
2,143.00
2,117.00
2,126.00
2,126.00
+1.19%
82,900
1.53
Jan 12, 2026
2,101.00
2,141.00
2,098.00
2,101.00
2,101.00
0.00%
0
0.00
Jan 09, 2026
2,134.00
2,141.00
2,098.00
2,101.00
2,101.00
-0.19%
51,000
0.94
Jan 08, 2026
2,087.00
2,114.00
2,080.00
2,105.00
2,105.00
+1.01%
95,700
1.78
Jan 07, 2026
2,050.00
2,100.00
2,040.00
2,084.00
2,084.00
+1.41%
94,200
1.77
Jan 06, 2026
2,049.00
2,064.00
2,049.00
2,055.00
2,055.00
-0.19%
34,200
0.64
Jan 05, 2026
2,038.00
2,065.00
2,038.00
2,059.00
2,059.00
+1.03%
32,000
0.59
Jan 02, 2026
2,057.00
2,066.00
2,038.00
2,038.00
2,038.00
0.00%
0
0.00
Jan 01, 2026
2,057.00
2,066.00
2,038.00
2,038.00
2,038.00
0.00%
0
0.00
Dec 30, 2025
2,057.00
2,066.00
2,038.00
2,038.00
2,038.00
-1.55%
45,200
0.77
Dec 29, 2025
2,044.00
2,070.00
2,040.00
2,070.00
2,070.00
+1.02%
50,400
0.86
Dec 26, 2025
2,065.00
2,065.00
2,041.00
2,049.00
2,049.00
-0.15%
31,200
0.53
Dec 25, 2025
2,078.00
2,078.00
2,050.00
2,052.00
2,052.00
+0.15%
41,100
0.70
Dec 24, 2025
2,071.00
2,082.00
2,046.00
2,049.00
2,049.00
-0.73%
41,300
0.71
Dec 23, 2025
2,039.00
2,065.00
2,024.00
2,064.00
2,064.00
+2.03%
56,700
0.97
Dec 22, 2025
2,037.00
2,037.00
2,013.00
2,023.00
2,023.00
-0.74%
44,100
0.76
Dec 19, 2025
2,073.00
2,078.00
2,029.00
2,038.00
2,038.00
-0.15%
67,900
1.17
Dec 18, 2025
2,011.00
2,047.00
2,011.00
2,041.00
2,041.00
+1.54%
66,600
1.15
Dec 17, 2025
1,998.00
2,011.00
1,983.00
2,010.00
2,010.00
+1.16%
48,600
0.84
Dec 16, 2025
1,963.00
1,998.00
1,963.00
1,987.00
1,987.00
+1.38%
49,500
0.86
Dec 15, 2025
1,930.00
1,961.00
1,920.00
1,960.00
1,960.00
+1.55%
54,700
0.94
Dec 12, 2025
1,984.00
1,984.00
1,922.00
1,930.00
1,930.00
-0.77%
74,700
1.29
Dec 11, 2025
1,980.00
1,990.00
1,944.00
1,945.00
1,945.00
-1.57%
49,300
0.85
Dec 10, 2025
1,960.00
1,987.00
1,960.00
1,976.00
1,976.00
+0.82%
49,500
0.85
Dec 09, 2025
1,966.00
1,981.00
1,958.00
1,960.00
1,960.00
-0.31%
77,300
1.33
Dec 08, 2025
1,965.00
1,971.00
1,949.00
1,966.00
1,966.00
+1.92%
60,800
1.04
Dec 05, 2025
1,960.00
1,965.00
1,927.00
1,929.00
1,929.00
-1.88%
44,800
0.75
Dec 04, 2025
1,951.00
1,969.00
1,940.00
1,966.00
1,966.00
+0.82%
38,600
0.55
Dec 03, 2025
1,998.00
1,998.00
1,950.00
1,950.00
1,950.00
-2.65%
55,700
0.79
Dec 02, 2025
2,030.00
2,030.00
1,997.00
2,003.00
2,003.00
-1.33%
36,900
0.52
Dec 01, 2025
2,055.00
2,060.00
2,030.00
2,030.00
2,030.00
-1.22%
28,000
0.39
Nov 28, 2025
2,035.00
2,069.00
2,035.00
2,055.00
2,055.00
+0.69%
58,000
0.82
Nov 27, 2025
2,064.00
2,066.00
2,033.00
2,041.00
2,041.00
-1.11%
43,300
0.62
Nov 26, 2025
2,058.00
2,080.00
2,058.00
2,064.00
2,064.00
+0.63%
32,800
0.47
Nov 25, 2025
2,081.00
2,081.00
2,049.00
2,051.00
2,051.00
-0.63%
28,700
0.40
Nov 21, 2025
2,033.00
2,064.00
2,033.00
2,064.00
2,064.00
+1.57%
44,800
0.62
Nov 20, 2025
2,049.00
2,050.00
2,028.00
2,032.00
2,032.00
+0.44%
42,000
0.55
Rows: