Education
About Us
Working with TipRanks
Follow Us
CellSource Co., Ltd. (JP:4880)
:4880
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
487.00
490.00
480.00
482.00
482.00
-1.03%
53,800
0.71
Dec 02, 2025
500.00
500.00
487.00
487.00
487.00
-2.79%
75,800
1.01
Dec 01, 2025
517.00
520.00
501.00
501.00
501.00
-3.09%
51,400
0.68
Nov 28, 2025
510.00
524.00
506.00
517.00
517.00
+2.17%
59,800
0.78
Nov 27, 2025
510.00
511.00
503.00
506.00
506.00
-0.59%
36,700
0.48
Nov 26, 2025
508.00
514.00
507.00
509.00
509.00
+0.39%
31,300
0.39
Nov 25, 2025
525.00
525.00
507.00
507.00
507.00
-1.55%
42,600
0.53
Nov 21, 2025
498.00
515.00
497.00
515.00
515.00
+1.58%
27,100
0.33
Nov 20, 2025
498.00
511.00
497.00
507.00
507.00
+2.01%
57,300
0.69
Nov 19, 2025
494.00
499.00
490.00
497.00
497.00
+0.40%
48,400
0.58
Nov 18, 2025
499.00
503.00
495.00
495.00
495.00
-0.40%
40,500
0.49
Nov 17, 2025
509.00
509.00
491.00
497.00
497.00
-1.58%
112,400
1.38
Nov 14, 2025
508.00
514.00
504.00
505.00
505.00
-0.59%
51,200
0.63
Nov 13, 2025
520.00
525.00
508.00
508.00
508.00
-0.78%
91,400
1.13
Nov 12, 2025
507.00
518.00
505.00
512.00
512.00
+0.79%
119,700
1.50
Nov 11, 2025
500.00
509.00
494.00
508.00
508.00
+1.60%
75,100
0.95
Nov 10, 2025
493.00
501.00
493.00
500.00
500.00
+1.42%
55,400
0.71
Nov 07, 2025
486.00
497.00
485.00
493.00
493.00
+1.23%
55,800
0.71
Nov 06, 2025
492.00
495.00
487.00
487.00
487.00
-0.20%
64,400
0.83
Nov 05, 2025
506.00
506.00
488.00
488.00
488.00
-4.50%
138,300
1.82
Nov 04, 2025
508.00
513.00
503.00
511.00
511.00
+1.19%
71,800
0.94
Oct 31, 2025
500.00
508.00
500.00
505.00
505.00
+1.00%
74,400
0.97
Oct 30, 2025
498.00
506.00
497.00
500.00
500.00
+0.40%
104,200
1.38
Oct 29, 2025
516.00
516.00
503.00
503.00
498.00
-0.96%
106,400
1.44
Oct 28, 2025
522.00
523.00
512.00
513.00
507.90
-0.74%
87,500
1.20
Oct 27, 2025
528.00
530.00
521.00
522.00
516.81
+1.39%
50,300
0.69
Oct 24, 2025
525.00
528.00
520.00
520.00
514.83
+0.04%
61,400
0.83
Oct 23, 2025
530.00
533.00
525.00
525.00
519.78
-0.51%
39,100
0.53
Oct 22, 2025
534.00
538.00
530.00
533.00
527.70
+0.82%
47,900
0.65
Oct 21, 2025
527.00
540.00
526.00
534.00
528.69
+2.35%
71,800
0.99
Oct 20, 2025
528.00
536.00
525.00
527.00
521.76
+1.58%
58,400
0.80
Oct 17, 2025
528.00
529.00
521.00
524.00
518.79
-0.14%
42,400
0.58
Oct 16, 2025
528.00
538.00
528.00
530.00
524.73
+1.00%
46,900
0.64
Oct 15, 2025
525.00
535.00
525.00
530.00
524.73
+1.39%
59,400
0.80
Oct 14, 2025
539.00
539.00
520.00
528.00
522.75
-1.60%
142,600
1.97
Oct 10, 2025
551.00
551.00
541.00
542.00
536.61
-1.54%
99,400
1.40
Oct 09, 2025
572.00
576.00
556.00
556.00
550.47
-1.82%
70,200
0.99
Oct 08, 2025
577.00
594.00
572.00
572.00
566.31
+0.30%
124,800
1.81
Oct 07, 2025
576.00
579.00
572.00
576.00
570.27
+1.53%
59,900
0.87
Oct 06, 2025
568.00
574.00
561.00
573.00
567.30
+2.98%
89,500
1.32
Oct 03, 2025
551.00
563.00
551.00
562.00
556.41
+3.21%
45,800
0.68
Oct 02, 2025
552.00
556.00
544.00
550.00
544.53
+0.46%
75,500
1.13
Oct 01, 2025
561.00
562.00
552.00
553.00
547.50
-0.44%
96,200
1.47
Sep 30, 2025
568.00
570.00
561.00
561.00
555.42
-0.06%
62,600
0.96
Sep 29, 2025
582.00
582.00
566.00
567.00
561.36
-1.09%
99,700
1.56
Sep 26, 2025
575.00
580.00
575.00
579.00
573.24
+1.71%
38,300
0.60
Sep 25, 2025
573.00
577.00
573.00
575.00
569.28
+1.36%
34,300
0.53
Sep 24, 2025
581.00
582.00
573.00
573.00
567.30
-0.73%
71,500
1.12
Sep 22, 2025
589.00
592.00
582.00
583.00
577.20
+1.70%
54,800
0.86
Sep 19, 2025
585.00
593.00
576.00
579.00
573.24
-0.03%
142,700
2.31
Rows: