Education
About Us
Working with TipRanks
Follow Us
CellSource Co., Ltd. (JP:4880)
:4880
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
672.00
678.00
666.00
666.00
666.00
-1.04%
52,700
1.04
Aug 15, 2025
680.00
682.00
673.00
673.00
673.00
-1.03%
52,200
1.03
Aug 14, 2025
685.00
689.00
680.00
680.00
680.00
-1.02%
26,400
0.52
Aug 13, 2025
681.00
698.00
677.00
687.00
687.00
+1.18%
67,100
1.34
Aug 12, 2025
688.00
694.00
676.00
679.00
679.00
-1.16%
43,900
0.88
Aug 08, 2025
694.00
694.00
686.00
687.00
687.00
-1.58%
27,100
0.54
Aug 07, 2025
695.00
703.00
691.00
698.00
698.00
-0.85%
21,600
0.42
Aug 06, 2025
684.00
709.00
682.00
704.00
704.00
+3.07%
39,100
0.73
Aug 05, 2025
679.00
684.00
676.00
683.00
683.00
+0.59%
37,400
0.68
Aug 04, 2025
680.00
689.00
678.00
679.00
679.00
-2.30%
31,800
0.58
Aug 01, 2025
683.00
703.00
683.00
695.00
695.00
+0.72%
35,100
0.64
Jul 31, 2025
687.00
699.00
682.00
690.00
690.00
+0.15%
70,500
1.21
Jul 30, 2025
686.00
696.00
682.00
689.00
689.00
0.00%
107,600
1.88
Jul 29, 2025
693.00
693.00
683.00
689.00
689.00
-0.72%
24,000
0.42
Jul 28, 2025
705.00
711.00
694.00
694.00
694.00
-0.86%
24,700
0.43
Jul 25, 2025
713.00
723.00
700.00
700.00
700.00
-1.82%
27,000
0.47
Jul 24, 2025
717.00
721.00
708.00
713.00
713.00
-0.70%
40,900
0.71
Jul 23, 2025
685.00
718.00
681.00
718.00
718.00
+6.37%
119,800
2.10
Jul 22, 2025
688.00
690.00
675.00
675.00
675.00
-1.17%
43,500
0.76
Jul 18, 2025
686.00
690.00
680.00
683.00
683.00
-0.15%
22,500
0.39
Jul 17, 2025
671.00
686.00
671.00
684.00
684.00
+1.48%
25,800
0.44
Jul 16, 2025
676.00
685.00
669.00
674.00
674.00
-0.15%
53,000
0.89
Jul 15, 2025
700.00
703.00
674.00
675.00
675.00
-3.57%
54,100
0.88
Jul 14, 2025
732.00
732.00
697.00
700.00
700.00
-4.89%
70,100
1.14
Jul 11, 2025
692.00
736.00
692.00
736.00
736.00
+7.92%
107,000
1.76
Jul 10, 2025
691.00
691.00
681.00
682.00
682.00
-1.16%
35,500
0.58
Jul 09, 2025
681.00
697.00
681.00
690.00
690.00
+1.32%
31,400
0.51
Jul 08, 2025
665.00
689.00
665.00
681.00
681.00
+2.10%
32,200
0.50
Jul 07, 2025
671.00
675.00
665.00
667.00
667.00
-0.74%
25,700
0.39
Jul 04, 2025
687.00
687.00
670.00
672.00
672.00
-0.74%
28,300
0.43
Jul 03, 2025
667.00
702.00
667.00
677.00
677.00
+1.35%
39,700
0.60
Jul 02, 2025
673.00
678.00
668.00
668.00
668.00
-1.04%
31,900
0.48
Jul 01, 2025
680.00
683.00
674.00
675.00
675.00
-1.03%
27,700
0.41
Jun 30, 2025
677.00
688.00
677.00
682.00
682.00
+0.15%
21,500
0.32
Jun 27, 2025
678.00
681.00
676.00
681.00
681.00
+0.74%
29,500
0.44
Jun 26, 2025
684.00
694.00
676.00
676.00
676.00
-1.17%
38,500
0.57
Jun 25, 2025
697.00
697.00
682.00
684.00
684.00
-2.15%
31,800
0.47
Jun 24, 2025
695.00
710.00
691.00
699.00
699.00
+1.30%
46,100
0.68
Jun 23, 2025
691.00
695.00
677.00
690.00
690.00
-1.29%
37,400
0.55
Jun 20, 2025
701.00
705.00
693.00
699.00
699.00
+0.29%
55,500
0.82
Jun 19, 2025
699.00
704.00
693.00
697.00
697.00
-0.43%
22,100
0.32
Jun 18, 2025
697.00
707.00
697.00
700.00
700.00
-0.28%
24,900
0.36
Jun 17, 2025
709.00
713.00
691.00
702.00
702.00
-1.96%
37,300
0.54
Jun 16, 2025
722.00
725.00
704.00
716.00
716.00
-0.83%
28,000
0.40
Jun 13, 2025
721.00
722.00
683.00
722.00
722.00
-0.82%
112,300
1.57
Jun 12, 2025
732.00
745.00
721.00
728.00
728.00
-0.82%
64,100
0.88
Jun 11, 2025
700.00
750.00
700.00
734.00
734.00
+5.16%
165,300
2.32
Jun 10, 2025
698.00
706.00
692.00
698.00
698.00
+0.14%
50,900
0.72
Jun 09, 2025
675.00
697.00
675.00
697.00
697.00
+2.95%
34,200
0.48
Jun 06, 2025
680.00
691.00
674.00
677.00
677.00
-0.29%
29,500
0.41
Rows: