tiprankstipranks
Trending News
More News >
CellSource Co., Ltd. (JP:4880)
:4880
Japanese Market
Advertisement

CellSource Co., Ltd. (4880) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
528.00
536.00
525.00
527.00
527.00
+0.57%
58,400
0.80
Oct 17, 2025
528.00
529.00
521.00
524.00
524.00
-1.13%
42,400
0.58
Oct 16, 2025
528.00
538.00
528.00
530.00
530.00
0.00%
46,900
0.64
Oct 15, 2025
525.00
535.00
525.00
530.00
530.00
+0.38%
59,400
0.80
Oct 14, 2025
539.00
539.00
520.00
528.00
528.00
-2.58%
142,600
1.97
Oct 10, 2025
551.00
551.00
541.00
542.00
542.00
-2.52%
99,400
1.40
Oct 09, 2025
572.00
576.00
556.00
556.00
556.00
-2.80%
70,200
0.99
Oct 08, 2025
577.00
594.00
572.00
572.00
572.00
-0.69%
124,800
1.81
Oct 07, 2025
576.00
579.00
572.00
576.00
576.00
+0.52%
59,900
0.87
Oct 06, 2025
568.00
574.00
561.00
573.00
573.00
+1.96%
89,500
1.32
Oct 03, 2025
551.00
563.00
551.00
562.00
562.00
+2.18%
45,800
0.68
Oct 02, 2025
552.00
556.00
544.00
550.00
550.00
-0.54%
75,500
1.13
Oct 01, 2025
561.00
562.00
552.00
553.00
553.00
-1.43%
96,200
1.47
Sep 30, 2025
568.00
570.00
561.00
561.00
561.00
-1.06%
62,600
0.96
Sep 29, 2025
582.00
582.00
566.00
567.00
567.00
-2.07%
99,700
1.56
Sep 26, 2025
575.00
580.00
575.00
579.00
579.00
+0.70%
38,300
0.60
Sep 25, 2025
573.00
577.00
573.00
575.00
575.00
+0.35%
34,300
0.53
Sep 24, 2025
581.00
582.00
573.00
573.00
573.00
-1.72%
71,500
1.12
Sep 22, 2025
589.00
592.00
582.00
583.00
583.00
+0.69%
54,800
0.86
Sep 19, 2025
585.00
593.00
576.00
579.00
579.00
-1.03%
142,700
2.31
Sep 18, 2025
580.00
590.00
580.00
585.00
585.00
+1.21%
54,600
0.89
Sep 17, 2025
580.00
585.00
578.00
578.00
578.00
-0.86%
79,200
1.31
Sep 16, 2025
588.00
589.00
578.00
583.00
583.00
-1.02%
97,700
1.64
Sep 12, 2025
595.00
595.00
573.00
589.00
589.00
-5.76%
334,700
5.99
Sep 11, 2025
622.00
635.00
621.00
625.00
625.00
+2.12%
103,600
1.87
Sep 10, 2025
620.00
621.00
599.00
612.00
612.00
-1.29%
76,500
1.35
Sep 09, 2025
611.00
620.00
607.00
620.00
620.00
+2.14%
81,600
1.45
Sep 08, 2025
604.00
610.00
603.00
607.00
607.00
+1.51%
45,000
0.80
Sep 05, 2025
605.00
605.00
595.00
598.00
598.00
-1.16%
54,700
0.98
Sep 04, 2025
602.00
605.00
600.00
605.00
605.00
0.00%
49,500
0.89
Sep 03, 2025
599.00
612.00
595.00
605.00
605.00
+0.83%
79,700
1.46
Sep 02, 2025
607.00
607.00
593.00
600.00
600.00
-0.50%
132,100
2.47
Sep 01, 2025
609.00
613.00
602.00
603.00
603.00
-0.82%
40,300
0.75
Aug 29, 2025
619.00
624.00
608.00
608.00
608.00
-0.16%
56,600
1.05
Aug 28, 2025
609.00
609.00
602.00
609.00
609.00
+1.16%
58,500
1.07
Aug 27, 2025
612.00
612.00
602.00
602.00
602.00
-1.63%
90,100
1.55
Aug 26, 2025
626.00
626.00
612.00
612.00
612.00
-2.24%
123,400
2.18
Aug 25, 2025
633.00
636.00
621.00
626.00
626.00
+0.48%
58,400
1.04
Aug 22, 2025
626.00
648.00
619.00
623.00
623.00
-0.32%
175,300
3.26
Aug 21, 2025
645.00
649.00
625.00
625.00
625.00
-2.50%
148,200
2.84
Aug 20, 2025
652.00
654.00
641.00
641.00
641.00
-1.54%
82,800
1.61
Aug 19, 2025
666.00
666.00
646.00
651.00
651.00
-2.25%
104,600
2.05
Aug 18, 2025
672.00
678.00
666.00
666.00
666.00
-1.04%
52,700
1.04
Aug 15, 2025
680.00
682.00
673.00
673.00
673.00
-1.03%
52,200
1.03
Aug 14, 2025
685.00
689.00
680.00
680.00
680.00
-1.02%
26,400
0.52
Aug 13, 2025
681.00
698.00
677.00
687.00
687.00
+1.18%
67,100
1.34
Aug 12, 2025
688.00
694.00
676.00
679.00
679.00
-1.16%
43,900
0.88
Aug 08, 2025
694.00
694.00
686.00
687.00
687.00
-1.58%
27,100
0.54
Aug 07, 2025
695.00
703.00
691.00
698.00
698.00
-0.85%
21,600
0.42
Aug 06, 2025
684.00
709.00
682.00
704.00
704.00
+3.07%
39,100
0.73
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis