CellSource Co., Ltd. (JP:4880)
:4880
Want to see JP:4880 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
363.00
372.00
363.00
368.00
368.00
+0.27%
49,700
0.58
Apr 30, 2026
373.00
378.00
361.00
367.00
367.00
-2.91%
77,900
0.92
Apr 29, 2026
378.00
378.00
367.00
378.00
378.00
0.00%
0
0.00
Apr 28, 2026
367.00
378.00
367.00
378.00
378.00
+1.89%
42,900
0.50
Apr 27, 2026
367.00
373.00
362.00
371.00
371.00
+0.82%
76,800
0.89
Apr 24, 2026
364.00
373.00
363.00
368.00
368.00
+1.10%
70,400
0.81
Apr 23, 2026
378.00
378.00
361.00
364.00
364.00
-4.21%
94,700
1.09
Apr 22, 2026
395.00
395.00
379.00
380.00
380.00
-3.55%
71,000
0.82
Apr 21, 2026
390.00
397.00
390.00
394.00
394.00
+1.03%
25,300
0.29
Apr 20, 2026
391.00
395.00
388.00
390.00
390.00
-0.26%
45,900
0.53
Apr 17, 2026
400.00
404.00
391.00
391.00
391.00
-2.49%
54,800
0.63
Apr 16, 2026
403.00
411.00
400.00
401.00
401.00
-1.47%
52,900
0.60
Apr 15, 2026
398.00
407.00
398.00
407.00
407.00
+3.30%
54,000
0.61
Apr 14, 2026
395.00
399.00
393.00
394.00
394.00
+0.51%
25,400
0.28
Apr 13, 2026
392.00
396.00
387.00
392.00
392.00
-1.51%
47,300
0.52
Apr 10, 2026
399.00
403.00
393.00
398.00
398.00
-0.25%
28,600
0.31
Apr 09, 2026
406.00
407.00
394.00
399.00
399.00
-2.21%
47,300
0.52
Apr 08, 2026
397.00
409.00
397.00
408.00
408.00
+3.03%
61,200
0.68
Apr 07, 2026
390.00
398.00
390.00
396.00
396.00
+0.25%
39,700
0.43
Apr 06, 2026
387.00
397.00
387.00
395.00
395.00
+1.02%
48,400
0.51
Apr 03, 2026
388.00
395.00
388.00
391.00
391.00
+0.77%
45,700
0.47
Apr 02, 2026
388.00
393.00
384.00
388.00
388.00
-1.02%
60,600
0.63
Apr 01, 2026
380.00
392.00
380.00
392.00
392.00
+5.38%
40,800
0.43
Mar 31, 2026
371.00
381.00
369.00
372.00
372.00
+0.54%
63,100
0.67
Mar 30, 2026
377.00
378.00
370.00
370.00
370.00
-4.64%
104,200
1.12
Mar 27, 2026
377.00
395.00
377.00
388.00
388.00
+1.31%
110,600
1.19
Mar 26, 2026
395.00
395.00
377.00
383.00
383.00
-2.30%
57,900
0.62
Mar 25, 2026
389.00
396.00
389.00
392.00
392.00
+0.51%
49,800
0.52
Mar 24, 2026
381.00
390.00
379.00
390.00
390.00
+4.56%
60,000
0.62
Mar 23, 2026
387.00
387.00
371.00
373.00
373.00
-6.98%
163,700
1.72
Mar 20, 2026
401.00
414.00
394.00
401.00
401.00
0.00%
0
0.00
Mar 19, 2026
409.00
414.00
394.00
401.00
401.00
-3.37%
198,600
2.05
Mar 18, 2026
407.00
422.00
400.00
415.00
415.00
+10.37%
449,000
4.83
Mar 17, 2026
380.00
386.00
376.00
376.00
376.00
-1.57%
81,800
0.86
Mar 16, 2026
378.00
387.00
377.00
382.00
382.00
+1.06%
82,900
0.86
Mar 13, 2026
375.00
382.00
371.00
378.00
378.00
+0.27%
74,000
0.75
Mar 12, 2026
383.00
385.00
375.00
377.00
377.00
-3.08%
62,500
0.62
Mar 11, 2026
388.00
393.00
386.00
389.00
389.00
+1.30%
69,800
0.64
Mar 10, 2026
378.00
385.00
373.00
384.00
384.00
+3.78%
65,300
0.59
Mar 09, 2026
372.00
373.00
360.00
370.00
370.00
-4.15%
181,500
1.67
Mar 06, 2026
383.00
389.00
379.00
386.00
386.00
+1.58%
52,100
0.48
Mar 05, 2026
379.00
390.00
375.00
380.00
380.00
+4.68%
102,000
0.94
Mar 04, 2026
379.00
381.00
361.00
363.00
363.00
-4.97%
251,100
2.37
Mar 03, 2026
395.00
396.00
382.00
382.00
382.00
-3.78%
193,100
1.86
Mar 02, 2026
417.00
417.00
396.00
397.00
397.00
-6.15%
131,200
1.28
Feb 27, 2026
404.00
424.00
404.00
423.00
423.00
+4.96%
129,100
1.27
Feb 26, 2026
409.00
413.00
403.00
403.00
403.00
+0.25%
95,600
0.95
Feb 25, 2026
407.00
415.00
401.00
402.00
402.00
-1.23%
82,000
0.82
Feb 24, 2026
404.00
414.00
398.00
407.00
407.00
+1.24%
78,400
0.79
Feb 23, 2026
402.00
439.00
402.00
402.00
402.00
0.00%
0
0.00
Rows: