Education
About Us
Working with TipRanks
Follow Us
CellSource Co., Ltd. (JP:4880)
:4880
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
403.00
417.00
403.00
417.00
417.00
+3.73%
87,900
0.94
Feb 04, 2026
404.00
406.00
400.00
402.00
402.00
-0.99%
29,900
0.32
Feb 03, 2026
400.00
406.00
400.00
406.00
406.00
+1.50%
60,200
0.63
Feb 02, 2026
401.00
406.00
400.00
400.00
400.00
-0.74%
47,200
0.49
Jan 30, 2026
400.00
407.00
395.00
403.00
403.00
0.00%
44,900
0.47
Jan 29, 2026
394.00
403.00
391.00
403.00
403.00
+1.77%
95,000
0.99
Jan 28, 2026
400.00
400.00
394.00
396.00
396.00
-1.25%
73,400
0.76
Jan 27, 2026
401.00
405.00
397.00
401.00
401.00
0.00%
66,900
0.69
Jan 26, 2026
415.00
415.00
401.00
401.00
401.00
-5.20%
109,300
1.14
Jan 23, 2026
412.00
424.00
412.00
423.00
423.00
+1.93%
56,100
0.58
Jan 22, 2026
407.00
416.00
406.00
415.00
415.00
+1.22%
43,000
0.45
Jan 21, 2026
415.00
415.00
405.00
410.00
410.00
-1.91%
74,200
0.77
Jan 20, 2026
418.00
422.00
412.00
418.00
418.00
-0.71%
67,600
0.70
Jan 19, 2026
432.00
432.00
416.00
421.00
421.00
-1.86%
113,100
1.19
Jan 16, 2026
430.00
435.00
426.00
429.00
429.00
-0.23%
49,100
0.52
Jan 15, 2026
420.00
434.00
416.00
430.00
430.00
+2.14%
145,000
1.55
Jan 14, 2026
419.00
424.00
417.00
421.00
421.00
+0.48%
47,100
0.50
Jan 13, 2026
429.00
435.00
416.00
419.00
419.00
-0.48%
91,600
0.97
Jan 12, 2026
421.00
426.00
419.00
421.00
421.00
0.00%
0
0.00
Jan 09, 2026
419.00
426.00
419.00
421.00
421.00
+0.72%
50,900
0.53
Jan 08, 2026
437.00
437.00
416.00
418.00
418.00
-5.00%
175,000
1.83
Jan 07, 2026
410.00
442.00
407.00
440.00
440.00
+8.37%
207,300
2.23
Jan 06, 2026
399.00
412.00
399.00
406.00
406.00
+1.50%
124,600
1.35
Jan 05, 2026
399.00
401.00
393.00
400.00
400.00
+0.25%
73,000
0.79
Jan 02, 2026
398.00
404.00
393.00
399.00
399.00
0.00%
0
0.00
Jan 01, 2026
398.00
404.00
393.00
399.00
399.00
0.00%
0
0.00
Dec 31, 2025
398.00
404.00
393.00
399.00
399.00
0.00%
0
0.00
Dec 30, 2025
398.00
404.00
393.00
399.00
399.00
+0.76%
81,700
0.85
Dec 29, 2025
395.00
401.00
392.00
396.00
396.00
+0.25%
103,000
1.08
Dec 26, 2025
399.00
402.00
394.00
395.00
395.00
-1.50%
154,800
1.66
Dec 25, 2025
392.00
404.00
392.00
401.00
401.00
+2.30%
146,700
1.59
Dec 24, 2025
404.00
404.00
391.00
392.00
392.00
-2.97%
101,600
1.11
Dec 23, 2025
389.00
410.00
389.00
404.00
404.00
+3.86%
148,600
1.63
Dec 22, 2025
400.00
406.00
386.00
389.00
389.00
-1.52%
150,900
1.68
Dec 19, 2025
389.00
400.00
389.00
395.00
395.00
+2.33%
192,100
2.19
Dec 18, 2025
395.00
397.00
386.00
386.00
386.00
-3.26%
186,500
2.16
Dec 17, 2025
411.00
415.00
399.00
399.00
399.00
-2.92%
199,700
2.25
Dec 16, 2025
417.00
424.00
410.00
411.00
411.00
-2.61%
203,000
2.33
Dec 15, 2025
440.00
442.00
420.00
422.00
422.00
-2.99%
194,300
2.28
Dec 12, 2025
450.00
461.00
431.00
435.00
435.00
-9.56%
563,500
7.27
Dec 11, 2025
480.00
483.00
470.00
481.00
481.00
0.00%
165,300
2.19
Dec 10, 2025
482.00
484.00
477.00
481.00
481.00
-0.21%
102,600
1.37
Dec 09, 2025
486.00
492.00
479.00
482.00
482.00
-0.62%
106,000
1.43
Dec 08, 2025
480.00
486.00
478.00
485.00
485.00
+1.04%
61,400
0.83
Dec 05, 2025
481.00
485.00
480.00
480.00
480.00
-0.83%
45,300
0.60
Dec 04, 2025
483.00
486.00
480.00
484.00
484.00
+0.41%
56,300
0.75
Dec 03, 2025
487.00
490.00
480.00
482.00
482.00
-1.03%
53,800
0.71
Dec 02, 2025
500.00
500.00
487.00
487.00
487.00
-2.79%
75,800
1.01
Dec 01, 2025
517.00
520.00
501.00
501.00
501.00
-3.09%
51,400
0.68
Nov 28, 2025
510.00
524.00
506.00
517.00
517.00
+2.17%
59,800
0.78
Rows: