tiprankstipranks
Trending News
More News >
CellSource Co., Ltd. (JP:4880)
:4880
Japanese Market

CellSource Co., Ltd. (4880) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
687.00
687.00
670.00
672.00
672.00
-0.74%
28,300
0.43
Jul 03, 2025
667.00
702.00
667.00
677.00
677.00
+1.35%
39,700
0.60
Jul 02, 2025
673.00
678.00
668.00
668.00
668.00
-1.04%
31,900
0.48
Jul 01, 2025
680.00
683.00
674.00
675.00
675.00
-1.03%
27,700
0.41
Jun 30, 2025
677.00
688.00
677.00
682.00
682.00
+0.15%
21,500
0.32
Jun 27, 2025
678.00
681.00
676.00
681.00
681.00
+0.74%
29,500
0.44
Jun 26, 2025
684.00
694.00
676.00
676.00
676.00
-1.17%
38,500
0.57
Jun 25, 2025
697.00
697.00
682.00
684.00
684.00
-2.15%
31,800
0.47
Jun 24, 2025
695.00
710.00
691.00
699.00
699.00
+1.30%
46,100
0.68
Jun 23, 2025
691.00
695.00
677.00
690.00
690.00
-1.29%
37,400
0.55
Jun 20, 2025
701.00
705.00
693.00
699.00
699.00
+0.29%
55,500
0.82
Jun 19, 2025
699.00
704.00
693.00
697.00
697.00
-0.43%
22,100
0.32
Jun 18, 2025
697.00
707.00
697.00
700.00
700.00
-0.28%
24,900
0.36
Jun 17, 2025
709.00
713.00
691.00
702.00
702.00
-1.96%
37,300
0.54
Jun 16, 2025
722.00
725.00
704.00
716.00
716.00
-0.83%
28,000
0.40
Jun 13, 2025
721.00
722.00
683.00
722.00
722.00
-0.82%
112,300
1.57
Jun 12, 2025
732.00
745.00
721.00
728.00
728.00
-0.82%
64,100
0.88
Jun 11, 2025
700.00
750.00
700.00
734.00
734.00
+5.16%
165,300
2.32
Jun 10, 2025
698.00
706.00
692.00
698.00
698.00
+0.14%
50,900
0.72
Jun 09, 2025
675.00
697.00
675.00
697.00
697.00
+2.95%
34,200
0.48
Jun 06, 2025
680.00
691.00
674.00
677.00
677.00
-0.29%
29,500
0.41
Jun 05, 2025
686.00
689.00
674.00
679.00
679.00
-1.31%
40,900
0.57
Jun 04, 2025
693.00
700.00
686.00
688.00
688.00
-0.72%
33,400
0.46
Jun 03, 2025
697.00
703.00
690.00
693.00
693.00
-0.86%
44,200
0.61
Jun 02, 2025
709.00
713.00
697.00
699.00
699.00
-0.57%
49,600
0.69
May 30, 2025
684.00
710.00
682.00
703.00
703.00
+2.48%
74,700
1.05
May 29, 2025
693.00
707.00
673.00
686.00
686.00
-1.01%
115,200
1.65
May 28, 2025
657.00
724.00
655.00
693.00
693.00
+6.45%
313,300
4.81
May 27, 2025
635.00
653.00
635.00
651.00
651.00
+2.52%
26,800
0.41
May 26, 2025
630.00
641.00
629.00
635.00
635.00
+0.95%
21,900
0.33
May 23, 2025
636.00
647.00
629.00
629.00
629.00
-1.10%
30,600
0.47
May 22, 2025
634.00
644.00
628.00
636.00
636.00
-1.24%
40,800
0.62
May 21, 2025
647.00
657.00
639.00
644.00
644.00
-0.46%
47,300
0.73
May 20, 2025
654.00
673.00
647.00
647.00
647.00
+0.31%
73,400
1.14
May 19, 2025
652.00
653.00
644.00
645.00
645.00
-0.92%
41,300
0.64
May 16, 2025
643.00
655.00
642.00
651.00
651.00
+1.40%
28,700
0.44
May 15, 2025
647.00
651.00
640.00
642.00
642.00
-1.38%
28,100
0.43
May 14, 2025
661.00
663.00
643.00
651.00
651.00
-2.25%
39,400
0.61
May 13, 2025
658.00
672.00
656.00
666.00
666.00
+2.15%
44,700
0.69
May 12, 2025
650.00
657.00
645.00
652.00
652.00
+0.31%
30,500
0.47
May 09, 2025
661.00
661.00
644.00
650.00
650.00
-1.96%
65,500
1.01
May 08, 2025
648.00
676.00
648.00
663.00
663.00
+2.47%
198,000
3.18
May 07, 2025
651.00
678.00
646.00
647.00
647.00
-0.61%
122,700
2.00
May 02, 2025
647.00
661.00
644.00
651.00
651.00
-0.15%
38,300
0.63
May 01, 2025
668.00
668.00
646.00
652.00
652.00
-3.41%
57,000
0.93
Apr 30, 2025
656.00
678.00
640.00
675.00
675.00
+2.58%
251,400
4.32
Apr 28, 2025
658.00
677.00
658.00
658.00
658.00
+0.30%
46,200
0.79
Apr 25, 2025
644.00
664.00
641.00
656.00
656.00
+1.86%
46,000
0.79
Apr 24, 2025
651.00
652.00
641.00
644.00
644.00
-1.38%
23,100
0.40
Apr 23, 2025
662.00
662.00
650.00
653.00
653.00
-0.31%
35,000
0.60
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis