Education
About Us
Working with TipRanks
Follow Us
CellSource Co., Ltd. (JP:4880)
:4880
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
419.00
426.00
419.00
421.00
421.00
+0.72%
50,900
0.53
Jan 08, 2026
437.00
437.00
416.00
418.00
418.00
-5.00%
175,000
1.83
Jan 07, 2026
410.00
442.00
407.00
440.00
440.00
+8.37%
207,300
2.23
Jan 06, 2026
399.00
412.00
399.00
406.00
406.00
+1.50%
124,600
1.35
Jan 05, 2026
399.00
401.00
393.00
400.00
400.00
+0.25%
73,000
0.79
Jan 02, 2026
398.00
404.00
393.00
399.00
399.00
0.00%
0
0.00
Jan 01, 2026
398.00
404.00
393.00
399.00
399.00
0.00%
0
0.00
Dec 31, 2025
398.00
404.00
393.00
399.00
399.00
0.00%
0
0.00
Dec 30, 2025
398.00
404.00
393.00
399.00
399.00
+0.76%
81,700
0.85
Dec 29, 2025
395.00
401.00
392.00
396.00
396.00
+0.25%
103,000
1.08
Dec 26, 2025
399.00
402.00
394.00
395.00
395.00
-1.50%
154,800
1.66
Dec 25, 2025
392.00
404.00
392.00
401.00
401.00
+2.30%
146,700
1.59
Dec 24, 2025
404.00
404.00
391.00
392.00
392.00
-2.97%
101,600
1.11
Dec 23, 2025
389.00
410.00
389.00
404.00
404.00
+3.86%
148,600
1.63
Dec 22, 2025
400.00
406.00
386.00
389.00
389.00
-1.52%
150,900
1.68
Dec 19, 2025
389.00
400.00
389.00
395.00
395.00
+2.33%
192,100
2.19
Dec 18, 2025
395.00
397.00
386.00
386.00
386.00
-3.26%
186,500
2.16
Dec 17, 2025
411.00
415.00
399.00
399.00
399.00
-2.92%
199,700
2.25
Dec 16, 2025
417.00
424.00
410.00
411.00
411.00
-2.61%
203,000
2.33
Dec 15, 2025
440.00
442.00
420.00
422.00
422.00
-2.99%
194,300
2.28
Dec 12, 2025
450.00
461.00
431.00
435.00
435.00
-9.56%
563,500
7.27
Dec 11, 2025
480.00
483.00
470.00
481.00
481.00
0.00%
165,300
2.19
Dec 10, 2025
482.00
484.00
477.00
481.00
481.00
-0.21%
102,600
1.37
Dec 09, 2025
486.00
492.00
479.00
482.00
482.00
-0.62%
106,000
1.43
Dec 08, 2025
480.00
486.00
478.00
485.00
485.00
+1.04%
61,400
0.83
Dec 05, 2025
481.00
485.00
480.00
480.00
480.00
-0.83%
45,300
0.60
Dec 04, 2025
483.00
486.00
480.00
484.00
484.00
+0.41%
56,300
0.75
Dec 03, 2025
487.00
490.00
480.00
482.00
482.00
-1.03%
53,800
0.71
Dec 02, 2025
500.00
500.00
487.00
487.00
487.00
-2.79%
75,800
1.01
Dec 01, 2025
517.00
520.00
501.00
501.00
501.00
-3.09%
51,400
0.68
Nov 28, 2025
510.00
524.00
506.00
517.00
517.00
+2.17%
59,800
0.78
Nov 27, 2025
510.00
511.00
503.00
506.00
506.00
-0.59%
36,700
0.48
Nov 26, 2025
508.00
514.00
507.00
509.00
509.00
+0.39%
31,300
0.39
Nov 25, 2025
525.00
525.00
507.00
507.00
507.00
-1.55%
42,600
0.53
Nov 21, 2025
498.00
515.00
497.00
515.00
515.00
+1.58%
27,100
0.33
Nov 20, 2025
498.00
511.00
497.00
507.00
507.00
+2.01%
57,300
0.69
Nov 19, 2025
494.00
499.00
490.00
497.00
497.00
+0.40%
48,400
0.58
Nov 18, 2025
499.00
503.00
495.00
495.00
495.00
-0.40%
40,500
0.49
Nov 17, 2025
509.00
509.00
491.00
497.00
497.00
-1.58%
112,400
1.38
Nov 14, 2025
508.00
514.00
504.00
505.00
505.00
-0.59%
51,200
0.63
Nov 13, 2025
520.00
525.00
508.00
508.00
508.00
-0.78%
91,400
1.13
Nov 12, 2025
507.00
518.00
505.00
512.00
512.00
+0.79%
119,700
1.50
Nov 11, 2025
500.00
509.00
494.00
508.00
508.00
+1.60%
75,100
0.95
Nov 10, 2025
493.00
501.00
493.00
500.00
500.00
+1.42%
55,400
0.71
Nov 07, 2025
486.00
497.00
485.00
493.00
493.00
+1.23%
55,800
0.71
Nov 06, 2025
492.00
495.00
487.00
487.00
487.00
-0.20%
64,400
0.83
Nov 05, 2025
506.00
506.00
488.00
488.00
488.00
-4.50%
138,300
1.82
Nov 04, 2025
508.00
513.00
503.00
511.00
511.00
+1.19%
71,800
0.94
Oct 31, 2025
500.00
508.00
500.00
505.00
505.00
+1.00%
74,400
0.97
Oct 30, 2025
498.00
506.00
497.00
500.00
500.00
+0.40%
104,200
1.38
Rows: