Education
About Us
Working with TipRanks
Follow Us
CellSource Co., Ltd. (JP:4880)
:4880
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
380.00
386.00
376.00
376.00
376.00
-1.57%
81,800
0.86
Mar 16, 2026
378.00
387.00
377.00
382.00
382.00
+1.06%
82,900
0.86
Mar 13, 2026
375.00
382.00
371.00
378.00
378.00
+0.27%
74,000
0.75
Mar 12, 2026
383.00
385.00
375.00
377.00
377.00
-3.08%
62,500
0.62
Mar 11, 2026
388.00
393.00
386.00
389.00
389.00
+1.30%
69,800
0.64
Mar 10, 2026
378.00
385.00
373.00
384.00
384.00
+3.78%
65,300
0.59
Mar 09, 2026
372.00
373.00
360.00
370.00
370.00
-4.15%
181,500
1.67
Mar 06, 2026
383.00
389.00
379.00
386.00
386.00
+1.58%
52,100
0.48
Mar 05, 2026
379.00
390.00
375.00
380.00
380.00
+4.68%
102,000
0.94
Mar 04, 2026
379.00
381.00
361.00
363.00
363.00
-4.97%
251,100
2.37
Mar 03, 2026
395.00
396.00
382.00
382.00
382.00
-3.78%
193,100
1.86
Mar 02, 2026
417.00
417.00
396.00
397.00
397.00
-6.15%
131,200
1.28
Feb 27, 2026
404.00
424.00
404.00
423.00
423.00
+4.96%
129,100
1.27
Feb 26, 2026
409.00
413.00
403.00
403.00
403.00
+0.25%
95,600
0.95
Feb 25, 2026
407.00
415.00
401.00
402.00
402.00
-1.23%
82,000
0.82
Feb 24, 2026
404.00
414.00
398.00
407.00
407.00
+1.24%
78,400
0.79
Feb 23, 2026
402.00
439.00
402.00
402.00
402.00
0.00%
0
0.00
Feb 20, 2026
417.00
439.00
402.00
402.00
402.00
+0.25%
321,100
3.35
Feb 19, 2026
406.00
407.00
397.00
401.00
401.00
-1.96%
46,000
0.48
Feb 18, 2026
426.00
426.00
407.00
409.00
409.00
+2.51%
132,000
1.40
Feb 17, 2026
392.00
399.00
390.00
399.00
399.00
+1.79%
99,900
1.07
Feb 16, 2026
396.00
398.00
392.00
392.00
392.00
-0.76%
90,300
0.97
Feb 13, 2026
409.00
412.00
394.00
395.00
395.00
-3.66%
68,900
0.74
Feb 12, 2026
419.00
421.00
410.00
410.00
410.00
-2.15%
43,700
0.47
Feb 11, 2026
419.00
422.00
412.00
419.00
419.00
0.00%
0
0.00
Feb 10, 2026
412.00
422.00
412.00
419.00
419.00
+1.45%
75,100
0.78
Feb 09, 2026
400.00
415.00
397.00
413.00
413.00
+4.03%
113,700
1.20
Feb 06, 2026
414.00
414.00
393.00
397.00
397.00
-4.80%
121,400
1.29
Feb 05, 2026
403.00
417.00
403.00
417.00
417.00
+3.73%
87,900
0.94
Feb 04, 2026
404.00
406.00
400.00
402.00
402.00
-0.99%
29,900
0.32
Feb 03, 2026
400.00
406.00
400.00
406.00
406.00
+1.50%
60,200
0.63
Feb 02, 2026
401.00
406.00
400.00
400.00
400.00
-0.74%
47,200
0.49
Jan 30, 2026
400.00
407.00
395.00
403.00
403.00
0.00%
44,900
0.47
Jan 29, 2026
394.00
403.00
391.00
403.00
403.00
+1.77%
95,000
0.99
Jan 28, 2026
400.00
400.00
394.00
396.00
396.00
-1.25%
73,400
0.76
Jan 27, 2026
401.00
405.00
397.00
401.00
401.00
0.00%
66,900
0.69
Jan 26, 2026
415.00
415.00
401.00
401.00
401.00
-5.20%
109,300
1.14
Jan 23, 2026
412.00
424.00
412.00
423.00
423.00
+1.93%
56,100
0.58
Jan 22, 2026
407.00
416.00
406.00
415.00
415.00
+1.22%
43,000
0.45
Jan 21, 2026
415.00
415.00
405.00
410.00
410.00
-1.91%
74,200
0.77
Jan 20, 2026
418.00
422.00
412.00
418.00
418.00
-0.71%
67,600
0.70
Jan 19, 2026
432.00
432.00
416.00
421.00
421.00
-1.86%
113,100
1.19
Jan 16, 2026
430.00
435.00
426.00
429.00
429.00
-0.23%
49,100
0.52
Jan 15, 2026
420.00
434.00
416.00
430.00
430.00
+2.14%
145,000
1.55
Jan 14, 2026
419.00
424.00
417.00
421.00
421.00
+0.48%
47,100
0.50
Jan 13, 2026
429.00
435.00
416.00
419.00
419.00
-0.48%
91,600
0.97
Jan 12, 2026
421.00
426.00
419.00
421.00
421.00
0.00%
0
0.00
Jan 09, 2026
419.00
426.00
419.00
421.00
421.00
+0.72%
50,900
0.53
Jan 08, 2026
437.00
437.00
416.00
418.00
418.00
-5.00%
175,000
1.83
Jan 07, 2026
410.00
442.00
407.00
440.00
440.00
+8.37%
207,300
2.23
Rows: