Education
About Us
Working with TipRanks
Follow Us
CellSource Co., Ltd. (JP:4880)
:4880
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
528.00
536.00
525.00
527.00
527.00
+0.57%
58,400
0.80
Oct 17, 2025
528.00
529.00
521.00
524.00
524.00
-1.13%
42,400
0.58
Oct 16, 2025
528.00
538.00
528.00
530.00
530.00
0.00%
46,900
0.64
Oct 15, 2025
525.00
535.00
525.00
530.00
530.00
+0.38%
59,400
0.80
Oct 14, 2025
539.00
539.00
520.00
528.00
528.00
-2.58%
142,600
1.97
Oct 10, 2025
551.00
551.00
541.00
542.00
542.00
-2.52%
99,400
1.40
Oct 09, 2025
572.00
576.00
556.00
556.00
556.00
-2.80%
70,200
0.99
Oct 08, 2025
577.00
594.00
572.00
572.00
572.00
-0.69%
124,800
1.81
Oct 07, 2025
576.00
579.00
572.00
576.00
576.00
+0.52%
59,900
0.87
Oct 06, 2025
568.00
574.00
561.00
573.00
573.00
+1.96%
89,500
1.32
Oct 03, 2025
551.00
563.00
551.00
562.00
562.00
+2.18%
45,800
0.68
Oct 02, 2025
552.00
556.00
544.00
550.00
550.00
-0.54%
75,500
1.13
Oct 01, 2025
561.00
562.00
552.00
553.00
553.00
-1.43%
96,200
1.47
Sep 30, 2025
568.00
570.00
561.00
561.00
561.00
-1.06%
62,600
0.96
Sep 29, 2025
582.00
582.00
566.00
567.00
567.00
-2.07%
99,700
1.56
Sep 26, 2025
575.00
580.00
575.00
579.00
579.00
+0.70%
38,300
0.60
Sep 25, 2025
573.00
577.00
573.00
575.00
575.00
+0.35%
34,300
0.53
Sep 24, 2025
581.00
582.00
573.00
573.00
573.00
-1.72%
71,500
1.12
Sep 22, 2025
589.00
592.00
582.00
583.00
583.00
+0.69%
54,800
0.86
Sep 19, 2025
585.00
593.00
576.00
579.00
579.00
-1.03%
142,700
2.31
Sep 18, 2025
580.00
590.00
580.00
585.00
585.00
+1.21%
54,600
0.89
Sep 17, 2025
580.00
585.00
578.00
578.00
578.00
-0.86%
79,200
1.31
Sep 16, 2025
588.00
589.00
578.00
583.00
583.00
-1.02%
97,700
1.64
Sep 12, 2025
595.00
595.00
573.00
589.00
589.00
-5.76%
334,700
5.99
Sep 11, 2025
622.00
635.00
621.00
625.00
625.00
+2.12%
103,600
1.87
Sep 10, 2025
620.00
621.00
599.00
612.00
612.00
-1.29%
76,500
1.35
Sep 09, 2025
611.00
620.00
607.00
620.00
620.00
+2.14%
81,600
1.45
Sep 08, 2025
604.00
610.00
603.00
607.00
607.00
+1.51%
45,000
0.80
Sep 05, 2025
605.00
605.00
595.00
598.00
598.00
-1.16%
54,700
0.98
Sep 04, 2025
602.00
605.00
600.00
605.00
605.00
0.00%
49,500
0.89
Sep 03, 2025
599.00
612.00
595.00
605.00
605.00
+0.83%
79,700
1.46
Sep 02, 2025
607.00
607.00
593.00
600.00
600.00
-0.50%
132,100
2.47
Sep 01, 2025
609.00
613.00
602.00
603.00
603.00
-0.82%
40,300
0.75
Aug 29, 2025
619.00
624.00
608.00
608.00
608.00
-0.16%
56,600
1.05
Aug 28, 2025
609.00
609.00
602.00
609.00
609.00
+1.16%
58,500
1.07
Aug 27, 2025
612.00
612.00
602.00
602.00
602.00
-1.63%
90,100
1.55
Aug 26, 2025
626.00
626.00
612.00
612.00
612.00
-2.24%
123,400
2.18
Aug 25, 2025
633.00
636.00
621.00
626.00
626.00
+0.48%
58,400
1.04
Aug 22, 2025
626.00
648.00
619.00
623.00
623.00
-0.32%
175,300
3.26
Aug 21, 2025
645.00
649.00
625.00
625.00
625.00
-2.50%
148,200
2.84
Aug 20, 2025
652.00
654.00
641.00
641.00
641.00
-1.54%
82,800
1.61
Aug 19, 2025
666.00
666.00
646.00
651.00
651.00
-2.25%
104,600
2.05
Aug 18, 2025
672.00
678.00
666.00
666.00
666.00
-1.04%
52,700
1.04
Aug 15, 2025
680.00
682.00
673.00
673.00
673.00
-1.03%
52,200
1.03
Aug 14, 2025
685.00
689.00
680.00
680.00
680.00
-1.02%
26,400
0.52
Aug 13, 2025
681.00
698.00
677.00
687.00
687.00
+1.18%
67,100
1.34
Aug 12, 2025
688.00
694.00
676.00
679.00
679.00
-1.16%
43,900
0.88
Aug 08, 2025
694.00
694.00
686.00
687.00
687.00
-1.58%
27,100
0.54
Aug 07, 2025
695.00
703.00
691.00
698.00
698.00
-0.85%
21,600
0.42
Aug 06, 2025
684.00
709.00
682.00
704.00
704.00
+3.07%
39,100
0.73
Rows: