Education
About Us
Working with TipRanks
Follow Us
Fullcast Holdings Co., Ltd. (JP:4848)
:4848
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,670.00
1,689.00
1,670.00
1,682.00
1,682.00
+0.12%
121,100
1.53
Dec 18, 2025
1,669.00
1,682.00
1,662.00
1,680.00
1,680.00
+1.08%
82,700
1.05
Dec 17, 2025
1,676.00
1,676.00
1,661.00
1,662.00
1,662.00
-0.84%
76,500
0.98
Dec 16, 2025
1,687.00
1,688.00
1,670.00
1,676.00
1,676.00
-0.36%
97,400
1.26
Dec 15, 2025
1,671.00
1,682.00
1,668.00
1,682.00
1,682.00
+1.02%
103,400
1.35
Dec 12, 2025
1,653.00
1,669.00
1,653.00
1,665.00
1,665.00
+1.52%
80,100
1.05
Dec 11, 2025
1,657.00
1,658.00
1,637.00
1,640.00
1,640.00
-0.91%
125,300
1.68
Dec 10, 2025
1,658.00
1,662.00
1,654.00
1,655.00
1,655.00
+0.30%
65,600
0.88
Dec 09, 2025
1,673.00
1,673.00
1,650.00
1,650.00
1,650.00
-1.32%
127,300
1.74
Dec 08, 2025
1,665.00
1,673.00
1,662.00
1,672.00
1,672.00
+0.91%
72,600
1.00
Dec 05, 2025
1,675.00
1,675.00
1,657.00
1,657.00
1,657.00
-0.84%
90,400
1.25
Dec 04, 2025
1,678.00
1,679.00
1,666.00
1,671.00
1,671.00
+0.36%
67,600
0.94
Dec 03, 2025
1,675.00
1,676.00
1,660.00
1,665.00
1,665.00
-0.24%
87,100
1.22
Dec 02, 2025
1,689.00
1,691.00
1,658.00
1,669.00
1,669.00
-1.18%
153,600
2.20
Dec 01, 2025
1,726.00
1,727.00
1,688.00
1,689.00
1,689.00
-1.40%
113,100
1.63
Nov 28, 2025
1,702.00
1,716.00
1,702.00
1,713.00
1,713.00
+0.41%
78,000
1.13
Nov 27, 2025
1,700.00
1,714.00
1,697.00
1,706.00
1,706.00
0.00%
65,400
0.93
Nov 26, 2025
1,702.00
1,713.00
1,696.00
1,706.00
1,706.00
+0.89%
80,700
1.13
Nov 25, 2025
1,710.00
1,712.00
1,686.00
1,691.00
1,691.00
-0.12%
77,300
1.10
Nov 21, 2025
1,650.00
1,693.00
1,650.00
1,693.00
1,693.00
+2.48%
84,900
1.22
Nov 20, 2025
1,670.00
1,670.00
1,646.00
1,652.00
1,652.00
+0.06%
67,900
0.97
Nov 19, 2025
1,677.00
1,684.00
1,647.00
1,651.00
1,651.00
-1.61%
175,300
2.55
Nov 18, 2025
1,703.00
1,707.00
1,678.00
1,678.00
1,678.00
-1.81%
65,800
0.96
Nov 17, 2025
1,704.00
1,710.00
1,687.00
1,709.00
1,709.00
+0.29%
95,500
1.40
Nov 14, 2025
1,697.00
1,711.00
1,692.00
1,704.00
1,704.00
+0.59%
144,900
2.15
Nov 13, 2025
1,713.00
1,726.00
1,694.00
1,694.00
1,694.00
-1.22%
98,800
1.43
Nov 12, 2025
1,698.00
1,729.00
1,695.00
1,715.00
1,715.00
+1.66%
91,200
1.32
Nov 11, 2025
1,684.00
1,689.00
1,673.00
1,687.00
1,687.00
+1.38%
82,800
1.20
Nov 10, 2025
1,757.00
1,763.00
1,664.00
1,664.00
1,664.00
-1.83%
241,200
3.63
Nov 07, 2025
1,656.00
1,697.00
1,656.00
1,695.00
1,695.00
+1.44%
132,100
2.02
Nov 06, 2025
1,689.00
1,689.00
1,668.00
1,671.00
1,671.00
-0.59%
86,000
1.33
Nov 05, 2025
1,690.00
1,701.00
1,666.00
1,681.00
1,681.00
-1.00%
120,200
1.86
Nov 04, 2025
1,709.00
1,710.00
1,696.00
1,698.00
1,698.00
+0.35%
97,500
1.52
Oct 31, 2025
1,690.00
1,695.00
1,679.00
1,692.00
1,692.00
+0.89%
81,100
1.27
Oct 30, 2025
1,685.00
1,692.00
1,677.00
1,677.00
1,677.00
-0.47%
119,800
1.90
Oct 29, 2025
1,713.00
1,726.00
1,685.00
1,685.00
1,685.00
-2.15%
103,100
1.66
Oct 28, 2025
1,757.00
1,757.00
1,719.00
1,722.00
1,722.00
-1.82%
87,100
1.41
Oct 27, 2025
1,749.00
1,761.00
1,744.00
1,754.00
1,754.00
+0.57%
53,100
0.86
Oct 24, 2025
1,742.00
1,744.00
1,732.00
1,744.00
1,744.00
+0.63%
35,900
0.58
Oct 23, 2025
1,728.00
1,739.00
1,722.00
1,733.00
1,733.00
+0.23%
38,100
0.61
Oct 22, 2025
1,736.00
1,744.00
1,729.00
1,729.00
1,729.00
-0.35%
43,100
0.69
Oct 21, 2025
1,728.00
1,735.00
1,721.00
1,735.00
1,735.00
+0.81%
22,800
0.36
Oct 20, 2025
1,717.00
1,729.00
1,705.00
1,721.00
1,721.00
+1.53%
38,500
0.61
Oct 17, 2025
1,703.00
1,707.00
1,692.00
1,695.00
1,695.00
-0.47%
40,800
0.64
Oct 16, 2025
1,712.00
1,715.00
1,703.00
1,703.00
1,703.00
-0.53%
47,400
0.74
Oct 15, 2025
1,715.00
1,720.00
1,710.00
1,712.00
1,712.00
+0.47%
34,300
0.53
Oct 14, 2025
1,703.00
1,722.00
1,696.00
1,704.00
1,704.00
-1.16%
92,200
1.40
Oct 10, 2025
1,721.00
1,724.00
1,708.00
1,724.00
1,724.00
-0.75%
54,300
0.82
Oct 09, 2025
1,745.00
1,753.00
1,723.00
1,737.00
1,737.00
+0.23%
56,600
0.84
Oct 08, 2025
1,750.00
1,757.00
1,733.00
1,733.00
1,733.00
-0.69%
32,800
0.48
Rows: