Fullcast Holdings Co., Ltd. (JP:4848)
:4848
Want to see JP:4848 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,522.00
1,554.00
1,520.00
1,544.00
1,544.00
+1.91%
107,000
1.02
Jun 04, 2026
1,512.00
1,522.00
1,497.00
1,515.00
1,515.00
-0.53%
130,600
1.25
Jun 03, 2026
1,508.00
1,526.00
1,481.00
1,523.00
1,523.00
+0.73%
140,600
1.35
Jun 02, 2026
1,507.00
1,512.00
1,497.00
1,512.00
1,512.00
+0.07%
153,300
1.48
Jun 01, 2026
1,540.00
1,540.00
1,509.00
1,511.00
1,511.00
-1.88%
140,900
1.35
May 29, 2026
1,531.00
1,554.00
1,527.00
1,540.00
1,540.00
+0.59%
160,100
1.53
May 28, 2026
1,528.00
1,531.00
1,516.00
1,531.00
1,531.00
+0.59%
105,000
1.01
May 27, 2026
1,514.00
1,522.00
1,504.00
1,522.00
1,522.00
+0.40%
97,500
0.94
May 26, 2026
1,498.00
1,520.00
1,492.00
1,516.00
1,516.00
+0.66%
159,100
1.54
May 25, 2026
1,527.00
1,527.00
1,491.00
1,506.00
1,506.00
-0.73%
243,800
2.40
May 22, 2026
1,536.00
1,536.00
1,515.00
1,517.00
1,517.00
-0.78%
174,200
1.73
May 21, 2026
1,520.00
1,532.00
1,520.00
1,529.00
1,529.00
+1.59%
183,900
1.88
May 20, 2026
1,539.00
1,540.00
1,495.00
1,505.00
1,505.00
-1.57%
254,100
2.66
May 19, 2026
1,523.00
1,543.00
1,519.00
1,529.00
1,529.00
+1.53%
173,200
1.83
May 18, 2026
1,554.00
1,556.00
1,503.00
1,506.00
1,506.00
-1.63%
247,300
2.70
May 15, 2026
1,535.00
1,535.00
1,515.00
1,531.00
1,531.00
-1.16%
208,200
2.29
May 14, 2026
1,572.00
1,572.00
1,544.00
1,549.00
1,549.00
-1.40%
157,800
1.65
May 13, 2026
1,560.00
1,577.00
1,560.00
1,571.00
1,571.00
+0.90%
151,000
1.59
May 12, 2026
1,566.00
1,569.00
1,545.00
1,557.00
1,557.00
-0.89%
207,400
2.23
May 11, 2026
1,601.00
1,606.00
1,566.00
1,571.00
1,571.00
-2.12%
207,700
2.32
May 08, 2026
1,600.00
1,615.00
1,595.00
1,605.00
1,605.00
+0.38%
125,300
1.42
May 07, 2026
1,610.00
1,613.00
1,598.00
1,599.00
1,599.00
-0.50%
147,100
1.69
May 06, 2026
1,620.00
1,620.00
1,602.00
1,607.00
1,607.00
0.00%
0
0.00
May 05, 2026
1,620.00
1,620.00
1,602.00
1,607.00
1,607.00
0.00%
0
0.00
May 04, 2026
1,620.00
1,620.00
1,602.00
1,607.00
1,607.00
0.00%
0
0.00
May 01, 2026
1,620.00
1,620.00
1,602.00
1,607.00
1,607.00
-0.99%
116,100
1.31
Apr 30, 2026
1,624.00
1,627.00
1,613.00
1,623.00
1,623.00
-0.86%
108,900
1.24
Apr 29, 2026
1,637.00
1,637.00
1,619.00
1,637.00
1,637.00
0.00%
0
0.00
Apr 28, 2026
1,624.00
1,637.00
1,619.00
1,637.00
1,637.00
+1.24%
95,000
1.07
Apr 27, 2026
1,629.00
1,629.00
1,616.00
1,617.00
1,617.00
-0.25%
80,900
0.92
Apr 24, 2026
1,637.00
1,647.00
1,621.00
1,621.00
1,621.00
-1.58%
99,900
1.13
Apr 23, 2026
1,665.00
1,665.00
1,637.00
1,647.00
1,647.00
-1.67%
90,800
1.02
Apr 22, 2026
1,687.00
1,691.00
1,675.00
1,675.00
1,675.00
-0.48%
50,500
0.54
Apr 21, 2026
1,697.00
1,698.00
1,678.00
1,683.00
1,683.00
-0.36%
60,000
0.65
Apr 20, 2026
1,703.00
1,704.00
1,682.00
1,689.00
1,689.00
-0.35%
45,500
0.49
Apr 17, 2026
1,696.00
1,705.00
1,695.00
1,695.00
1,695.00
0.00%
44,600
0.47
Apr 16, 2026
1,720.00
1,726.00
1,695.00
1,695.00
1,695.00
-0.88%
68,900
0.73
Apr 15, 2026
1,710.00
1,723.00
1,703.00
1,710.00
1,710.00
+0.77%
51,400
0.54
Apr 14, 2026
1,706.00
1,712.00
1,687.00
1,697.00
1,697.00
+0.30%
58,800
0.62
Apr 13, 2026
1,700.00
1,706.00
1,688.00
1,692.00
1,692.00
-0.94%
59,100
0.62
Apr 10, 2026
1,730.00
1,740.00
1,703.00
1,708.00
1,708.00
-1.10%
56,600
0.59
Apr 09, 2026
1,744.00
1,750.00
1,727.00
1,727.00
1,727.00
-0.80%
64,000
0.68
Apr 08, 2026
1,747.00
1,750.00
1,737.00
1,741.00
1,741.00
+0.52%
90,300
0.96
Apr 07, 2026
1,720.00
1,732.00
1,713.00
1,732.00
1,732.00
+0.99%
89,100
0.95
Apr 06, 2026
1,708.00
1,719.00
1,704.00
1,715.00
1,715.00
+0.65%
41,900
0.44
Apr 03, 2026
1,694.00
1,706.00
1,687.00
1,704.00
1,704.00
+1.25%
55,800
0.59
Apr 02, 2026
1,690.00
1,709.00
1,678.00
1,683.00
1,683.00
-0.12%
90,200
0.94
Apr 01, 2026
1,679.00
1,689.00
1,670.00
1,685.00
1,685.00
+1.81%
75,100
0.79
Mar 31, 2026
1,658.00
1,676.00
1,652.00
1,655.00
1,655.00
+0.06%
66,500
0.71
Mar 30, 2026
1,650.00
1,654.00
1,635.00
1,654.00
1,654.00
-0.96%
136,000
1.46
Rows: