Education
About Us
Working with TipRanks
Follow Us
Fullcast Holdings Co., Ltd. (JP:4848)
:4848
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,694.00
1,695.00
1,675.00
1,683.00
1,683.00
-0.30%
49,800
0.46
Jan 29, 2026
1,680.00
1,688.00
1,663.00
1,688.00
1,688.00
+0.06%
85,100
0.78
Jan 28, 2026
1,687.00
1,699.00
1,681.00
1,687.00
1,687.00
-0.65%
64,000
0.59
Jan 27, 2026
1,702.00
1,715.00
1,690.00
1,698.00
1,698.00
-0.70%
86,700
0.80
Jan 26, 2026
1,726.00
1,736.00
1,700.00
1,710.00
1,710.00
-2.90%
171,000
1.61
Jan 23, 2026
1,746.00
1,773.00
1,733.00
1,761.00
1,761.00
+3.10%
252,900
2.45
Jan 22, 2026
1,689.00
1,712.00
1,686.00
1,708.00
1,708.00
+1.61%
74,200
0.72
Jan 21, 2026
1,680.00
1,684.00
1,668.00
1,681.00
1,681.00
-0.30%
87,800
0.86
Jan 20, 2026
1,694.00
1,699.00
1,683.00
1,686.00
1,686.00
-0.47%
69,000
0.68
Jan 19, 2026
1,697.00
1,700.00
1,683.00
1,694.00
1,694.00
+0.12%
73,100
0.73
Jan 16, 2026
1,715.00
1,716.00
1,684.00
1,692.00
1,692.00
-1.63%
71,200
0.71
Jan 15, 2026
1,710.00
1,725.00
1,703.00
1,720.00
1,720.00
+0.58%
61,500
0.62
Jan 14, 2026
1,686.00
1,716.00
1,685.00
1,710.00
1,710.00
+0.94%
71,200
0.71
Jan 13, 2026
1,714.00
1,716.00
1,685.00
1,694.00
1,694.00
-0.65%
120,300
1.21
Jan 12, 2026
1,705.00
1,713.00
1,696.00
1,705.00
1,705.00
0.00%
0
0.00
Jan 09, 2026
1,696.00
1,713.00
1,696.00
1,705.00
1,705.00
+0.18%
56,300
0.57
Jan 08, 2026
1,698.00
1,704.00
1,691.00
1,702.00
1,702.00
+0.06%
45,100
0.45
Jan 07, 2026
1,682.00
1,712.00
1,675.00
1,701.00
1,701.00
+1.55%
133,700
1.36
Jan 06, 2026
1,657.00
1,676.00
1,657.00
1,675.00
1,675.00
+1.15%
90,200
0.92
Jan 05, 2026
1,677.00
1,681.00
1,649.00
1,656.00
1,656.00
-0.72%
139,800
1.44
Jan 02, 2026
1,684.00
1,685.00
1,662.00
1,668.00
1,668.00
0.00%
0
0.00
Jan 01, 2026
1,684.00
1,685.00
1,662.00
1,668.00
1,668.00
0.00%
0
0.00
Dec 30, 2025
1,684.00
1,685.00
1,662.00
1,668.00
1,668.00
-0.95%
76,600
0.78
Dec 29, 2025
1,652.00
1,684.00
1,650.00
1,684.00
1,684.00
+0.60%
371,900
3.98
Dec 26, 2025
1,703.00
1,714.00
1,702.00
1,706.00
1,674.00
+2.33%
450,200
5.17
Dec 25, 2025
1,692.00
1,701.00
1,685.00
1,699.00
1,667.13
+3.06%
184,500
2.17
Dec 24, 2025
1,692.00
1,695.00
1,680.00
1,680.00
1,648.49
+1.19%
92,200
1.09
Dec 23, 2025
1,676.00
1,692.00
1,674.00
1,692.00
1,660.26
+2.95%
137,400
1.65
Dec 22, 2025
1,684.00
1,689.00
1,670.00
1,675.00
1,643.58
+1.49%
223,300
2.77
Dec 19, 2025
1,670.00
1,689.00
1,670.00
1,682.00
1,650.45
+2.03%
121,100
1.53
Dec 18, 2025
1,669.00
1,682.00
1,662.00
1,680.00
1,648.49
+3.02%
82,700
1.05
Dec 17, 2025
1,676.00
1,676.00
1,661.00
1,662.00
1,630.82
+1.06%
76,500
0.98
Dec 16, 2025
1,687.00
1,688.00
1,670.00
1,676.00
1,644.56
+1.55%
97,400
1.26
Dec 15, 2025
1,671.00
1,682.00
1,668.00
1,682.00
1,650.45
+2.95%
103,400
1.35
Dec 12, 2025
1,653.00
1,669.00
1,653.00
1,665.00
1,633.77
+3.47%
80,100
1.05
Dec 11, 2025
1,657.00
1,658.00
1,637.00
1,640.00
1,609.24
+0.99%
125,300
1.68
Dec 10, 2025
1,658.00
1,662.00
1,654.00
1,655.00
1,623.96
+2.22%
65,600
0.88
Dec 09, 2025
1,673.00
1,673.00
1,650.00
1,650.00
1,619.05
+0.57%
127,300
1.74
Dec 08, 2025
1,665.00
1,673.00
1,662.00
1,672.00
1,640.64
+2.83%
72,600
1.00
Dec 05, 2025
1,675.00
1,675.00
1,657.00
1,657.00
1,625.92
+1.06%
90,400
1.25
Dec 04, 2025
1,678.00
1,679.00
1,666.00
1,671.00
1,639.66
+2.28%
67,600
0.94
Dec 03, 2025
1,675.00
1,676.00
1,660.00
1,665.00
1,633.77
+1.67%
87,100
1.22
Dec 02, 2025
1,689.00
1,691.00
1,658.00
1,669.00
1,637.69
+0.70%
153,600
2.20
Dec 01, 2025
1,726.00
1,727.00
1,688.00
1,689.00
1,657.32
+0.48%
113,100
1.63
Nov 28, 2025
1,702.00
1,716.00
1,702.00
1,713.00
1,680.87
+2.33%
78,000
1.13
Nov 27, 2025
1,700.00
1,714.00
1,697.00
1,706.00
1,674.00
+1.91%
65,400
0.93
Nov 26, 2025
1,702.00
1,713.00
1,696.00
1,706.00
1,674.00
+2.82%
80,700
1.13
Nov 25, 2025
1,710.00
1,712.00
1,686.00
1,691.00
1,659.28
+1.79%
77,300
1.10
Nov 21, 2025
1,650.00
1,693.00
1,650.00
1,693.00
1,661.24
+4.44%
84,900
1.22
Nov 20, 2025
1,670.00
1,670.00
1,646.00
1,652.00
1,621.01
+1.97%
67,900
0.97
Rows: