Fullcast Holdings Co., Ltd. (JP:4848)
:4848
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,747.00
1,750.00
1,737.00
1,741.00
1,741.00
+0.52%
90,300
0.96
Apr 07, 2026
1,720.00
1,732.00
1,713.00
1,732.00
1,732.00
+0.99%
89,100
0.95
Apr 06, 2026
1,708.00
1,719.00
1,704.00
1,715.00
1,715.00
+0.65%
41,900
0.44
Apr 03, 2026
1,694.00
1,706.00
1,687.00
1,704.00
1,704.00
+1.25%
55,800
0.59
Apr 02, 2026
1,690.00
1,709.00
1,678.00
1,683.00
1,683.00
-0.12%
90,200
0.94
Apr 01, 2026
1,679.00
1,689.00
1,670.00
1,685.00
1,685.00
+1.81%
75,100
0.79
Mar 31, 2026
1,658.00
1,676.00
1,652.00
1,655.00
1,655.00
+0.06%
66,500
0.71
Mar 30, 2026
1,650.00
1,654.00
1,635.00
1,654.00
1,654.00
-0.96%
136,000
1.46
Mar 27, 2026
1,662.00
1,679.00
1,659.00
1,670.00
1,670.00
+0.54%
94,800
0.97
Mar 26, 2026
1,660.00
1,665.00
1,647.00
1,661.00
1,661.00
-0.54%
57,600
0.56
Mar 25, 2026
1,658.00
1,673.00
1,650.00
1,670.00
1,670.00
+0.97%
82,600
0.79
Mar 24, 2026
1,643.00
1,660.00
1,638.00
1,654.00
1,654.00
+2.10%
80,500
0.76
Mar 23, 2026
1,640.00
1,640.00
1,611.00
1,620.00
1,620.00
-2.06%
163,900
1.56
Mar 20, 2026
1,654.00
1,669.00
1,650.00
1,654.00
1,654.00
0.00%
0
0.00
Mar 19, 2026
1,651.00
1,669.00
1,650.00
1,654.00
1,654.00
-1.19%
91,300
0.84
Mar 18, 2026
1,668.00
1,677.00
1,657.00
1,674.00
1,674.00
+1.09%
119,600
1.10
Mar 17, 2026
1,662.00
1,665.00
1,651.00
1,656.00
1,656.00
+0.61%
75,000
0.69
Mar 16, 2026
1,645.00
1,666.00
1,638.00
1,646.00
1,646.00
+0.06%
101,900
0.94
Mar 13, 2026
1,649.00
1,660.00
1,643.00
1,645.00
1,645.00
-0.42%
90,600
0.83
Mar 12, 2026
1,680.00
1,680.00
1,648.00
1,652.00
1,652.00
-1.43%
92,200
0.85
Mar 11, 2026
1,673.00
1,683.00
1,668.00
1,676.00
1,676.00
+0.36%
74,100
0.68
Mar 10, 2026
1,671.00
1,671.00
1,657.00
1,670.00
1,670.00
+1.15%
93,400
0.86
Mar 09, 2026
1,633.00
1,658.00
1,622.00
1,651.00
1,651.00
-1.20%
131,400
1.21
Mar 06, 2026
1,653.00
1,673.00
1,649.00
1,671.00
1,671.00
+0.24%
98,400
0.91
Mar 05, 2026
1,653.00
1,674.00
1,648.00
1,667.00
1,667.00
+2.65%
124,100
1.15
Mar 04, 2026
1,623.00
1,635.00
1,609.00
1,624.00
1,624.00
-0.55%
189,700
1.79
Mar 03, 2026
1,665.00
1,670.00
1,631.00
1,633.00
1,633.00
-2.45%
171,400
1.64
Mar 02, 2026
1,684.00
1,688.00
1,660.00
1,674.00
1,674.00
-0.77%
97,800
0.93
Feb 27, 2026
1,676.00
1,687.00
1,674.00
1,687.00
1,687.00
+1.38%
97,100
0.92
Feb 26, 2026
1,649.00
1,668.00
1,644.00
1,664.00
1,664.00
+1.59%
104,100
0.99
Feb 25, 2026
1,631.00
1,647.00
1,631.00
1,638.00
1,638.00
+0.43%
131,700
1.27
Feb 24, 2026
1,644.00
1,648.00
1,627.00
1,631.00
1,631.00
-0.24%
129,400
1.25
Feb 23, 2026
1,635.00
1,654.00
1,633.00
1,635.00
1,635.00
0.00%
0
0.00
Feb 20, 2026
1,654.00
1,654.00
1,633.00
1,635.00
1,635.00
-0.67%
107,600
1.03
Feb 19, 2026
1,660.00
1,668.00
1,646.00
1,646.00
1,646.00
-0.66%
100,800
0.97
Feb 18, 2026
1,649.00
1,665.00
1,644.00
1,657.00
1,657.00
+1.22%
69,200
0.66
Feb 17, 2026
1,631.00
1,651.00
1,622.00
1,637.00
1,637.00
+0.61%
152,900
1.47
Feb 16, 2026
1,689.00
1,708.00
1,623.00
1,627.00
1,627.00
-4.69%
464,300
4.73
Feb 13, 2026
1,731.00
1,731.00
1,689.00
1,707.00
1,707.00
-0.47%
120,100
1.22
Feb 12, 2026
1,730.00
1,735.00
1,715.00
1,715.00
1,715.00
-0.87%
66,100
0.67
Feb 11, 2026
1,730.00
1,737.00
1,722.00
1,730.00
1,730.00
0.00%
0
0.00
Feb 10, 2026
1,723.00
1,737.00
1,722.00
1,730.00
1,730.00
+0.41%
47,000
0.47
Feb 09, 2026
1,729.00
1,729.00
1,709.00
1,723.00
1,723.00
+0.70%
52,400
0.50
Feb 06, 2026
1,719.00
1,719.00
1,703.00
1,711.00
1,711.00
-0.47%
52,200
0.50
Feb 05, 2026
1,716.00
1,727.00
1,710.00
1,719.00
1,719.00
+0.70%
57,200
0.54
Feb 04, 2026
1,697.00
1,714.00
1,693.00
1,707.00
1,707.00
-0.35%
59,100
0.55
Feb 03, 2026
1,692.00
1,717.00
1,690.00
1,713.00
1,713.00
+1.36%
77,700
0.73
Feb 02, 2026
1,698.00
1,700.00
1,686.00
1,690.00
1,690.00
+0.42%
55,500
0.52
Jan 30, 2026
1,694.00
1,695.00
1,675.00
1,683.00
1,683.00
-0.30%
49,800
0.46
Jan 29, 2026
1,680.00
1,688.00
1,663.00
1,688.00
1,688.00
+0.06%
85,100
0.78
Rows: