Education
About Us
Working with TipRanks
Follow Us
Scala, Inc. (JP:4845)
:4845
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
395.00
401.00
395.00
399.00
399.00
+1.79%
61,200
1.32
Oct 17, 2025
395.00
397.00
392.00
392.00
392.00
-0.76%
33,000
0.71
Oct 16, 2025
395.00
399.00
395.00
395.00
395.00
-0.25%
35,200
0.75
Oct 15, 2025
396.00
396.00
391.00
396.00
396.00
+1.28%
31,400
0.68
Oct 14, 2025
396.00
399.00
391.00
391.00
391.00
-1.76%
85,300
1.86
Oct 10, 2025
401.00
401.00
396.00
398.00
398.00
-1.24%
42,200
0.92
Oct 09, 2025
400.00
403.00
398.00
403.00
403.00
+0.75%
62,200
1.36
Oct 08, 2025
403.00
403.00
400.00
400.00
400.00
-0.74%
53,200
1.17
Oct 07, 2025
405.00
405.00
400.00
403.00
403.00
-0.74%
41,200
0.90
Oct 06, 2025
410.00
410.00
402.00
406.00
406.00
+0.50%
73,100
1.57
Oct 03, 2025
399.00
407.00
397.00
404.00
404.00
+2.54%
48,500
1.03
Oct 02, 2025
404.00
404.00
388.00
394.00
394.00
-2.23%
180,700
3.82
Oct 01, 2025
413.00
413.00
403.00
403.00
403.00
-2.42%
89,000
1.91
Sep 30, 2025
415.00
416.00
413.00
413.00
413.00
-0.48%
28,100
0.59
Sep 29, 2025
419.00
420.00
415.00
415.00
415.00
-0.95%
39,200
0.82
Sep 26, 2025
416.00
421.00
416.00
419.00
419.00
+0.72%
43,500
0.90
Sep 25, 2025
419.00
419.00
416.00
416.00
416.00
-0.48%
30,900
0.64
Sep 24, 2025
420.00
421.00
417.00
418.00
418.00
-0.48%
25,700
0.53
Sep 22, 2025
419.00
423.00
417.00
420.00
420.00
+0.24%
34,000
0.70
Sep 19, 2025
422.00
423.00
418.00
419.00
419.00
-0.71%
31,900
0.66
Sep 18, 2025
423.00
423.00
418.00
422.00
422.00
0.00%
42,900
0.88
Sep 17, 2025
423.00
423.00
418.00
422.00
422.00
-0.24%
27,100
0.56
Sep 16, 2025
420.00
423.00
419.00
423.00
423.00
+0.71%
28,700
0.59
Sep 12, 2025
423.00
423.00
420.00
420.00
420.00
-0.94%
41,200
0.85
Sep 11, 2025
427.00
428.00
423.00
424.00
424.00
-0.70%
21,100
0.44
Sep 10, 2025
425.00
428.00
425.00
427.00
427.00
+0.47%
18,200
0.38
Sep 09, 2025
423.00
429.00
422.00
425.00
425.00
+0.71%
48,100
1.00
Sep 08, 2025
427.00
427.00
422.00
422.00
422.00
0.00%
33,400
0.70
Sep 05, 2025
417.00
429.00
417.00
422.00
422.00
+0.72%
79,200
1.68
Sep 04, 2025
415.00
421.00
412.00
419.00
419.00
+0.96%
51,400
1.10
Sep 03, 2025
416.00
420.00
415.00
415.00
415.00
-0.48%
48,500
1.04
Sep 02, 2025
418.00
420.00
415.00
417.00
417.00
0.00%
40,300
0.86
Sep 01, 2025
415.00
419.00
415.00
417.00
417.00
-0.48%
57,200
1.24
Aug 29, 2025
420.00
422.00
418.00
419.00
419.00
-0.24%
42,900
0.93
Aug 28, 2025
421.00
423.00
420.00
420.00
420.00
-0.24%
33,100
0.72
Aug 27, 2025
426.00
427.00
421.00
421.00
421.00
-1.17%
26,400
0.57
Aug 26, 2025
430.00
432.00
426.00
426.00
426.00
-0.23%
21,400
0.46
Aug 25, 2025
424.00
432.00
424.00
427.00
427.00
+0.71%
57,600
1.24
Aug 22, 2025
425.00
431.00
421.00
424.00
424.00
-0.24%
54,000
1.17
Aug 21, 2025
426.00
427.00
421.00
425.00
425.00
+0.71%
22,700
0.49
Aug 20, 2025
430.00
430.00
422.00
422.00
422.00
-1.17%
32,900
0.71
Aug 19, 2025
424.00
427.00
421.00
427.00
427.00
+0.95%
36,900
0.80
Aug 18, 2025
418.00
425.00
417.00
423.00
423.00
+1.93%
59,200
1.26
Aug 15, 2025
421.00
426.00
414.00
415.00
415.00
-4.82%
146,800
3.16
Aug 14, 2025
435.00
442.00
432.00
436.00
436.00
0.00%
141,300
3.14
Aug 13, 2025
435.00
436.00
432.00
436.00
436.00
+0.23%
39,300
0.87
Aug 12, 2025
435.00
439.00
434.00
435.00
435.00
+0.23%
62,800
1.41
Aug 08, 2025
436.00
439.00
433.00
434.00
434.00
-0.46%
33,200
0.74
Aug 07, 2025
437.00
437.00
432.00
436.00
436.00
-0.23%
24,800
0.55
Aug 06, 2025
432.00
437.00
431.00
437.00
437.00
+1.16%
31,000
0.69
Rows: