Education
About Us
Working with TipRanks
Follow Us
Scala, Inc. (JP:4845)
:4845
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
391.00
395.00
389.00
389.00
389.00
-1.02%
47,400
1.08
Dec 02, 2025
396.00
397.00
393.00
393.00
393.00
-0.76%
28,700
0.65
Dec 01, 2025
399.00
399.00
396.00
396.00
396.00
-1.00%
32,200
0.73
Nov 28, 2025
398.00
401.00
398.00
400.00
400.00
0.00%
59,100
1.36
Nov 27, 2025
398.00
401.00
396.00
400.00
400.00
+0.50%
54,200
1.25
Nov 26, 2025
390.00
398.00
390.00
398.00
398.00
+2.05%
36,000
0.82
Nov 25, 2025
391.00
393.00
388.00
390.00
390.00
-0.26%
46,400
1.07
Nov 21, 2025
385.00
391.00
385.00
391.00
391.00
+1.56%
34,900
0.81
Nov 20, 2025
388.00
388.00
385.00
385.00
385.00
-0.52%
33,200
0.77
Nov 19, 2025
390.00
390.00
385.00
387.00
387.00
+0.26%
29,100
0.66
Nov 18, 2025
391.00
391.00
386.00
386.00
386.00
-0.77%
47,300
1.04
Nov 17, 2025
392.00
396.00
388.00
389.00
389.00
-1.77%
68,000
1.46
Nov 14, 2025
399.00
401.00
395.00
396.00
396.00
-0.75%
48,400
1.04
Nov 13, 2025
399.00
400.00
395.00
399.00
399.00
+0.50%
22,800
0.48
Nov 12, 2025
394.00
398.00
392.00
397.00
397.00
+1.53%
26,300
0.56
Nov 11, 2025
392.00
394.00
389.00
391.00
391.00
+0.51%
23,000
0.49
Nov 10, 2025
388.00
392.00
388.00
389.00
389.00
+0.52%
29,900
0.63
Nov 07, 2025
386.00
390.00
386.00
387.00
387.00
+0.26%
16,800
0.35
Nov 06, 2025
388.00
392.00
386.00
386.00
386.00
-0.52%
38,300
0.81
Nov 05, 2025
392.00
392.00
386.00
388.00
388.00
-0.51%
83,100
1.78
Nov 04, 2025
394.00
394.00
390.00
390.00
390.00
-0.76%
24,200
0.51
Oct 31, 2025
394.00
394.00
391.00
393.00
393.00
+0.26%
33,700
0.70
Oct 30, 2025
398.00
398.00
392.00
392.00
392.00
-0.51%
65,400
1.39
Oct 29, 2025
396.00
397.00
393.00
394.00
394.00
-0.51%
35,100
0.75
Oct 28, 2025
399.00
400.00
396.00
396.00
396.00
-1.00%
28,800
0.61
Oct 27, 2025
398.00
403.00
398.00
400.00
400.00
+0.76%
28,500
0.60
Oct 24, 2025
402.00
402.00
397.00
397.00
397.00
-1.24%
20,100
0.42
Oct 23, 2025
400.00
406.00
397.00
402.00
402.00
+1.01%
44,600
0.94
Oct 22, 2025
395.00
400.00
395.00
398.00
398.00
+0.76%
32,900
0.70
Oct 21, 2025
401.00
401.00
394.00
395.00
395.00
-1.00%
50,700
1.08
Oct 20, 2025
395.00
401.00
395.00
399.00
399.00
+1.79%
61,200
1.32
Oct 17, 2025
395.00
397.00
392.00
392.00
392.00
-0.76%
33,000
0.71
Oct 16, 2025
395.00
399.00
395.00
395.00
395.00
-0.25%
35,200
0.75
Oct 15, 2025
396.00
396.00
391.00
396.00
396.00
+1.28%
31,400
0.68
Oct 14, 2025
396.00
399.00
391.00
391.00
391.00
-1.76%
85,300
1.86
Oct 10, 2025
401.00
401.00
396.00
398.00
398.00
-1.24%
42,200
0.92
Oct 09, 2025
400.00
403.00
398.00
403.00
403.00
+0.75%
62,200
1.36
Oct 08, 2025
403.00
403.00
400.00
400.00
400.00
-0.74%
53,200
1.17
Oct 07, 2025
405.00
405.00
400.00
403.00
403.00
-0.74%
41,200
0.90
Oct 06, 2025
410.00
410.00
402.00
406.00
406.00
+0.50%
73,100
1.57
Oct 03, 2025
399.00
407.00
397.00
404.00
404.00
+2.54%
48,500
1.03
Oct 02, 2025
404.00
404.00
388.00
394.00
394.00
-2.23%
180,700
3.82
Oct 01, 2025
413.00
413.00
403.00
403.00
403.00
-2.42%
89,000
1.91
Sep 30, 2025
415.00
416.00
413.00
413.00
413.00
-0.48%
28,100
0.59
Sep 29, 2025
419.00
420.00
415.00
415.00
415.00
-0.95%
39,200
0.82
Sep 26, 2025
416.00
421.00
416.00
419.00
419.00
+0.72%
43,500
0.90
Sep 25, 2025
419.00
419.00
416.00
416.00
416.00
-0.48%
30,900
0.64
Sep 24, 2025
420.00
421.00
417.00
418.00
418.00
-0.48%
25,700
0.53
Sep 22, 2025
419.00
423.00
417.00
420.00
420.00
+0.24%
34,000
0.70
Sep 19, 2025
422.00
423.00
418.00
419.00
419.00
-0.71%
31,900
0.66
Rows: