Scala, Inc. (JP:4845)
:4845
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
355.00
358.00
353.00
358.00
358.00
+0.85%
36,300
0.76
Apr 07, 2026
355.00
356.00
353.00
355.00
355.00
0.00%
37,600
0.78
Apr 06, 2026
355.00
355.00
353.00
355.00
355.00
+0.28%
25,700
0.54
Apr 03, 2026
351.00
354.00
351.00
354.00
354.00
+1.14%
13,400
0.28
Apr 02, 2026
349.00
355.00
349.00
350.00
350.00
-0.28%
37,800
0.76
Apr 01, 2026
354.00
355.00
351.00
351.00
351.00
+0.29%
29,400
0.60
Mar 31, 2026
349.00
353.00
348.00
350.00
350.00
+0.57%
67,600
1.41
Mar 30, 2026
350.00
351.00
348.00
348.00
348.00
-1.42%
53,900
1.15
Mar 27, 2026
348.00
353.00
348.00
353.00
353.00
+0.28%
71,900
1.54
Mar 26, 2026
349.00
352.00
349.00
352.00
352.00
+0.86%
21,800
0.46
Mar 25, 2026
350.00
353.00
349.00
349.00
349.00
+0.29%
52,200
1.08
Mar 24, 2026
348.00
349.00
346.00
348.00
348.00
+0.29%
49,900
1.01
Mar 23, 2026
350.00
350.00
347.00
347.00
347.00
-0.86%
67,400
1.37
Mar 20, 2026
350.00
356.00
350.00
350.00
350.00
0.00%
0
0.00
Mar 19, 2026
351.00
356.00
350.00
350.00
350.00
-1.41%
48,800
0.97
Mar 18, 2026
351.00
356.00
351.00
355.00
355.00
+0.57%
46,800
0.93
Mar 17, 2026
353.00
357.00
353.00
353.00
353.00
-0.56%
46,600
0.93
Mar 16, 2026
354.00
356.00
353.00
355.00
355.00
-0.28%
46,100
0.93
Mar 13, 2026
353.00
357.00
353.00
356.00
356.00
+0.28%
34,400
0.69
Mar 12, 2026
361.00
361.00
355.00
355.00
355.00
-1.93%
33,800
0.68
Mar 11, 2026
363.00
366.00
362.00
362.00
362.00
-0.28%
35,400
0.70
Mar 10, 2026
359.00
363.00
355.00
363.00
363.00
+1.97%
44,300
0.87
Mar 09, 2026
355.00
360.00
352.00
356.00
356.00
-1.39%
89,800
1.80
Mar 06, 2026
362.00
363.00
360.00
361.00
361.00
+0.28%
33,900
0.68
Mar 05, 2026
360.00
363.00
358.00
360.00
360.00
+1.98%
49,500
0.99
Mar 04, 2026
360.00
360.00
352.00
353.00
353.00
-1.94%
109,800
2.25
Mar 03, 2026
363.00
364.00
360.00
360.00
360.00
-0.83%
97,300
2.03
Mar 02, 2026
369.00
369.00
363.00
363.00
363.00
-1.63%
112,500
2.40
Feb 27, 2026
367.00
371.00
367.00
369.00
369.00
+0.54%
32,100
0.69
Feb 26, 2026
364.00
368.00
363.00
367.00
367.00
+1.10%
54,500
1.17
Feb 25, 2026
363.00
364.00
361.00
363.00
363.00
0.00%
100,900
2.20
Feb 24, 2026
368.00
369.00
363.00
363.00
363.00
-1.36%
110,500
2.46
Feb 23, 2026
368.00
372.00
368.00
368.00
368.00
0.00%
0
0.00
Feb 20, 2026
372.00
372.00
368.00
368.00
368.00
-0.81%
78,600
1.75
Feb 19, 2026
372.00
373.00
371.00
371.00
371.00
-0.27%
25,500
0.57
Feb 18, 2026
371.00
375.00
371.00
372.00
372.00
0.00%
23,700
0.52
Feb 17, 2026
371.00
375.00
370.00
372.00
372.00
-0.80%
72,700
1.63
Feb 16, 2026
376.00
377.00
375.00
375.00
375.00
0.00%
46,900
1.05
Feb 13, 2026
377.00
379.00
375.00
375.00
375.00
-0.79%
34,000
0.75
Feb 12, 2026
379.00
380.00
377.00
378.00
378.00
-0.26%
40,300
0.89
Feb 11, 2026
379.00
379.00
373.00
379.00
379.00
0.00%
0
0.00
Feb 10, 2026
373.00
379.00
373.00
379.00
379.00
+1.61%
22,700
0.50
Feb 09, 2026
376.00
378.00
373.00
373.00
373.00
-0.27%
32,100
0.71
Feb 06, 2026
373.00
376.00
372.00
374.00
374.00
+0.27%
39,300
0.87
Feb 05, 2026
373.00
377.00
372.00
373.00
373.00
+0.27%
30,100
0.67
Feb 04, 2026
373.00
374.00
372.00
372.00
372.00
0.00%
22,300
0.49
Feb 03, 2026
373.00
374.00
371.00
372.00
372.00
-0.27%
34,000
0.74
Feb 02, 2026
377.00
378.00
373.00
373.00
373.00
0.00%
38,300
0.83
Jan 30, 2026
374.00
375.00
372.00
373.00
373.00
+0.54%
37,200
0.81
Jan 29, 2026
375.00
376.00
370.00
371.00
371.00
-1.07%
94,500
2.08
Rows: