Education
About Us
Working with TipRanks
Follow Us
Scala, Inc. (JP:4845)
:4845
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
435.00
436.00
432.00
436.00
436.00
+0.23%
39,300
0.87
Aug 12, 2025
435.00
439.00
434.00
435.00
435.00
+0.23%
62,800
1.41
Aug 08, 2025
436.00
439.00
433.00
434.00
434.00
-0.46%
33,200
0.74
Aug 07, 2025
437.00
437.00
432.00
436.00
436.00
-0.23%
24,800
0.55
Aug 06, 2025
432.00
437.00
431.00
437.00
437.00
+1.16%
31,000
0.69
Aug 05, 2025
430.00
434.00
428.00
432.00
432.00
+0.93%
40,000
0.89
Aug 04, 2025
430.00
431.00
428.00
428.00
428.00
-0.93%
19,800
0.44
Aug 01, 2025
429.00
434.00
428.00
432.00
432.00
+0.70%
46,300
1.02
Jul 31, 2025
427.00
430.00
426.00
429.00
429.00
+1.18%
49,900
1.11
Jul 30, 2025
420.00
426.00
420.00
424.00
424.00
+1.19%
76,900
1.62
Jul 29, 2025
418.00
420.00
417.00
419.00
419.00
+0.24%
19,100
0.40
Jul 28, 2025
420.00
420.00
410.00
418.00
418.00
-0.24%
32,000
0.67
Jul 25, 2025
413.00
420.00
413.00
419.00
419.00
+0.48%
38,200
0.80
Jul 24, 2025
420.00
420.00
415.00
417.00
417.00
0.00%
34,800
0.72
Jul 23, 2025
419.00
420.00
413.00
417.00
417.00
-0.24%
43,200
0.90
Jul 22, 2025
420.00
420.00
415.00
418.00
418.00
-0.48%
29,400
0.60
Jul 18, 2025
417.00
420.00
416.00
420.00
420.00
0.00%
19,500
0.40
Jul 17, 2025
418.00
420.00
414.00
420.00
420.00
+1.45%
34,800
0.72
Jul 16, 2025
415.00
416.00
410.00
414.00
414.00
+0.49%
20,100
0.41
Jul 15, 2025
417.00
421.00
412.00
412.00
412.00
-1.44%
40,400
0.83
Jul 14, 2025
415.00
421.00
414.00
418.00
418.00
+0.97%
50,200
1.02
Jul 11, 2025
415.00
416.00
410.00
414.00
414.00
+0.98%
22,500
0.44
Jul 10, 2025
415.00
415.00
407.00
410.00
410.00
-1.20%
40,600
0.77
Jul 09, 2025
411.00
415.00
409.00
415.00
415.00
+0.97%
55,100
1.00
Jul 08, 2025
408.00
411.00
405.00
411.00
411.00
+1.23%
37,700
0.66
Jul 07, 2025
411.00
411.00
405.00
406.00
406.00
-1.46%
50,100
0.86
Jul 04, 2025
419.00
419.00
410.00
412.00
412.00
-1.67%
44,100
0.75
Jul 03, 2025
414.00
424.00
410.00
419.00
419.00
+1.70%
126,700
2.17
Jul 02, 2025
403.00
416.00
403.00
412.00
412.00
+1.23%
89,500
1.55
Jul 01, 2025
413.00
413.00
401.00
407.00
407.00
+1.24%
190,600
3.40
Jun 30, 2025
405.00
405.00
398.00
402.00
402.00
-0.50%
44,900
0.80
Jun 27, 2025
400.00
404.00
397.00
404.00
404.00
+1.13%
79,100
1.43
Jun 26, 2025
409.00
411.00
405.00
408.00
399.50
+2.13%
80,200
1.45
Jun 25, 2025
403.00
412.00
398.00
408.00
399.50
+4.17%
61,000
1.11
Jun 24, 2025
403.00
405.00
400.00
400.00
391.67
+1.87%
29,800
0.54
Jun 23, 2025
403.00
404.00
398.00
401.00
392.64
+1.62%
29,700
0.53
Jun 20, 2025
408.00
409.00
403.00
403.00
394.60
+0.38%
37,900
0.67
Jun 19, 2025
409.00
413.00
406.00
410.00
401.46
+2.13%
41,200
0.73
Jun 18, 2025
407.00
416.00
407.00
410.00
401.46
+3.13%
41,000
0.73
Jun 17, 2025
405.00
409.00
403.00
406.00
397.54
+2.38%
19,100
0.34
Jun 16, 2025
400.00
405.00
400.00
405.00
396.56
+3.15%
26,900
0.48
Jun 13, 2025
405.00
407.00
400.00
401.00
392.64
+0.87%
43,400
0.77
Jun 12, 2025
407.00
408.00
405.00
406.00
397.54
+2.63%
23,900
0.43
Jun 11, 2025
402.00
405.00
402.00
404.00
395.58
+2.89%
18,900
0.34
Jun 10, 2025
404.00
405.00
401.00
401.00
392.64
+1.87%
28,300
0.50
Jun 09, 2025
403.00
405.00
401.00
402.00
393.62
+1.87%
27,200
0.48
Jun 06, 2025
408.00
408.00
403.00
403.00
394.60
+1.12%
25,100
0.42
Jun 05, 2025
404.00
409.00
404.00
407.00
398.52
+2.89%
24,300
0.40
Jun 04, 2025
403.00
405.00
402.00
404.00
395.58
+2.38%
27,000
0.44
Jun 03, 2025
406.00
406.00
400.00
403.00
394.60
+1.37%
54,800
0.89
Rows: