Education
About Us
Working with TipRanks
Follow Us
Scala, Inc. (JP:4845)
:4845
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
354.00
356.00
353.00
355.00
355.00
-0.28%
46,100
0.93
Mar 13, 2026
353.00
357.00
353.00
356.00
356.00
+0.28%
34,400
0.69
Mar 12, 2026
361.00
361.00
355.00
355.00
355.00
-1.93%
33,800
0.68
Mar 11, 2026
363.00
366.00
362.00
362.00
362.00
-0.28%
35,400
0.70
Mar 10, 2026
359.00
363.00
355.00
363.00
363.00
+1.97%
44,300
0.87
Mar 09, 2026
355.00
360.00
352.00
356.00
356.00
-1.39%
89,800
1.80
Mar 06, 2026
362.00
363.00
360.00
361.00
361.00
+0.28%
33,900
0.68
Mar 05, 2026
360.00
363.00
358.00
360.00
360.00
+1.98%
49,500
0.99
Mar 04, 2026
360.00
360.00
352.00
353.00
353.00
-1.94%
109,800
2.25
Mar 03, 2026
363.00
364.00
360.00
360.00
360.00
-0.83%
97,300
2.03
Mar 02, 2026
369.00
369.00
363.00
363.00
363.00
-1.63%
112,500
2.40
Feb 27, 2026
367.00
371.00
367.00
369.00
369.00
+0.54%
32,100
0.69
Feb 26, 2026
364.00
368.00
363.00
367.00
367.00
+1.10%
54,500
1.17
Feb 25, 2026
363.00
364.00
361.00
363.00
363.00
0.00%
100,900
2.20
Feb 24, 2026
368.00
369.00
363.00
363.00
363.00
-1.36%
110,500
2.46
Feb 23, 2026
368.00
372.00
368.00
368.00
368.00
0.00%
0
0.00
Feb 20, 2026
372.00
372.00
368.00
368.00
368.00
-0.81%
78,600
1.75
Feb 19, 2026
372.00
373.00
371.00
371.00
371.00
-0.27%
25,500
0.57
Feb 18, 2026
371.00
375.00
371.00
372.00
372.00
0.00%
23,700
0.52
Feb 17, 2026
371.00
375.00
370.00
372.00
372.00
-0.80%
72,700
1.63
Feb 16, 2026
376.00
377.00
375.00
375.00
375.00
0.00%
46,900
1.05
Feb 13, 2026
377.00
379.00
375.00
375.00
375.00
-0.79%
34,000
0.75
Feb 12, 2026
379.00
380.00
377.00
378.00
378.00
-0.26%
40,300
0.89
Feb 11, 2026
379.00
379.00
373.00
379.00
379.00
0.00%
0
0.00
Feb 10, 2026
373.00
379.00
373.00
379.00
379.00
+1.61%
22,700
0.50
Feb 09, 2026
376.00
378.00
373.00
373.00
373.00
-0.27%
32,100
0.71
Feb 06, 2026
373.00
376.00
372.00
374.00
374.00
+0.27%
39,300
0.87
Feb 05, 2026
373.00
377.00
372.00
373.00
373.00
+0.27%
30,100
0.67
Feb 04, 2026
373.00
374.00
372.00
372.00
372.00
0.00%
22,300
0.49
Feb 03, 2026
373.00
374.00
371.00
372.00
372.00
-0.27%
34,000
0.74
Feb 02, 2026
377.00
378.00
373.00
373.00
373.00
0.00%
38,300
0.83
Jan 30, 2026
374.00
375.00
372.00
373.00
373.00
+0.54%
37,200
0.81
Jan 29, 2026
375.00
376.00
370.00
371.00
371.00
-1.07%
94,500
2.08
Jan 28, 2026
378.00
378.00
375.00
375.00
375.00
-0.79%
91,100
2.05
Jan 27, 2026
380.00
381.00
378.00
378.00
378.00
-0.53%
41,500
0.94
Jan 26, 2026
382.00
383.00
380.00
380.00
380.00
-0.26%
70,000
1.60
Jan 23, 2026
382.00
383.00
381.00
381.00
381.00
-0.26%
36,300
0.84
Jan 22, 2026
382.00
384.00
381.00
382.00
382.00
0.00%
70,900
1.65
Jan 21, 2026
384.00
384.00
382.00
382.00
382.00
-0.52%
67,700
1.59
Jan 20, 2026
385.00
389.00
384.00
384.00
384.00
-1.03%
50,200
1.18
Jan 19, 2026
389.00
389.00
386.00
388.00
388.00
-0.26%
33,700
0.79
Jan 16, 2026
387.00
389.00
386.00
389.00
389.00
+0.52%
43,600
1.02
Jan 15, 2026
386.00
389.00
385.00
387.00
387.00
+0.52%
48,000
1.13
Jan 14, 2026
386.00
388.00
384.00
385.00
385.00
+0.26%
47,100
1.11
Jan 13, 2026
386.00
388.00
384.00
384.00
384.00
-0.52%
68,700
1.61
Jan 12, 2026
386.00
387.00
383.00
386.00
386.00
0.00%
0
0.00
Jan 09, 2026
383.00
387.00
383.00
386.00
386.00
+0.52%
17,900
0.41
Jan 08, 2026
384.00
386.00
382.00
384.00
384.00
+0.52%
41,500
0.94
Jan 07, 2026
383.00
383.00
381.00
382.00
382.00
-0.52%
27,800
0.63
Jan 06, 2026
381.00
384.00
381.00
384.00
384.00
+0.79%
53,900
1.21
Rows: