Education
About Us
Working with TipRanks
Follow Us
Scala, Inc. (JP:4845)
:4845
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
383.00
387.00
383.00
386.00
386.00
+0.52%
17,900
0.41
Jan 08, 2026
384.00
386.00
382.00
384.00
384.00
+0.52%
41,500
0.94
Jan 07, 2026
383.00
383.00
381.00
382.00
382.00
-0.52%
27,800
0.63
Jan 06, 2026
381.00
384.00
381.00
384.00
384.00
+0.79%
53,900
1.21
Jan 05, 2026
383.00
383.00
378.00
381.00
381.00
-0.78%
92,700
2.11
Jan 02, 2026
389.00
389.00
384.00
384.00
384.00
0.00%
0
0.00
Jan 01, 2026
389.00
389.00
384.00
384.00
384.00
0.00%
0
0.00
Dec 31, 2025
389.00
389.00
384.00
384.00
384.00
0.00%
0
0.00
Dec 30, 2025
389.00
389.00
384.00
384.00
384.00
-1.54%
54,700
1.13
Dec 29, 2025
385.00
391.00
385.00
390.00
390.00
+1.69%
85,500
1.79
Dec 26, 2025
392.00
392.00
390.00
392.00
383.50
+2.22%
82,500
1.76
Dec 25, 2025
389.00
392.00
388.00
392.00
383.50
+3.00%
110,600
2.43
Dec 24, 2025
388.00
390.00
388.00
389.00
380.56
+2.48%
54,900
1.21
Dec 23, 2025
390.00
390.00
388.00
388.00
379.59
+1.95%
44,000
0.98
Dec 22, 2025
392.00
392.00
389.00
389.00
380.56
+1.43%
93,200
2.11
Dec 19, 2025
393.00
393.00
391.00
392.00
383.50
+1.96%
35,900
0.81
Dec 18, 2025
393.00
394.00
391.00
393.00
384.48
+2.22%
30,800
0.70
Dec 17, 2025
391.00
394.00
391.00
393.00
384.48
+2.74%
23,200
0.52
Dec 16, 2025
393.00
394.00
391.00
391.00
382.52
+1.70%
56,000
1.28
Dec 15, 2025
391.00
393.00
391.00
393.00
384.48
+2.48%
36,800
0.85
Dec 12, 2025
391.00
393.00
390.00
392.00
383.50
+3.00%
70,200
1.63
Dec 11, 2025
393.00
393.00
389.00
389.00
380.56
+1.18%
55,900
1.31
Dec 10, 2025
393.00
393.00
390.00
393.00
384.48
+2.48%
24,900
0.57
Dec 09, 2025
393.00
393.00
390.00
392.00
383.50
+2.48%
41,900
0.96
Dec 08, 2025
391.00
393.00
390.00
391.00
382.52
+2.48%
46,000
1.05
Dec 05, 2025
391.00
395.00
390.00
390.00
381.54
+0.67%
45,300
1.03
Dec 04, 2025
391.00
396.00
390.00
396.00
387.41
+4.06%
39,100
0.89
Dec 03, 2025
391.00
395.00
389.00
389.00
380.56
+1.18%
47,400
1.08
Dec 02, 2025
396.00
397.00
393.00
393.00
384.48
+1.44%
28,700
0.65
Dec 01, 2025
399.00
399.00
396.00
396.00
387.41
+1.19%
32,200
0.73
Nov 28, 2025
398.00
401.00
398.00
400.00
391.33
+2.22%
59,100
1.36
Nov 27, 2025
398.00
401.00
396.00
400.00
391.33
+2.73%
54,200
1.25
Nov 26, 2025
390.00
398.00
390.00
398.00
389.37
+4.31%
36,000
0.82
Nov 25, 2025
391.00
393.00
388.00
390.00
381.54
+1.96%
46,400
1.07
Nov 21, 2025
385.00
391.00
385.00
391.00
382.52
+3.81%
34,900
0.81
Nov 20, 2025
388.00
388.00
385.00
385.00
376.65
+1.69%
33,200
0.77
Nov 19, 2025
390.00
390.00
385.00
387.00
378.61
+2.48%
29,100
0.66
Nov 18, 2025
391.00
391.00
386.00
386.00
377.63
+1.43%
47,300
1.04
Nov 17, 2025
392.00
396.00
388.00
389.00
380.56
+0.41%
68,000
1.46
Nov 14, 2025
399.00
401.00
395.00
396.00
387.41
+1.45%
48,400
1.04
Nov 13, 2025
399.00
400.00
395.00
399.00
390.35
+2.73%
22,800
0.48
Nov 12, 2025
394.00
398.00
392.00
397.00
388.39
+3.79%
26,300
0.56
Nov 11, 2025
392.00
394.00
389.00
391.00
382.52
+2.74%
23,000
0.49
Nov 10, 2025
388.00
392.00
388.00
389.00
380.56
+2.74%
29,900
0.63
Nov 07, 2025
386.00
390.00
386.00
387.00
378.61
+2.48%
16,800
0.35
Nov 06, 2025
388.00
392.00
386.00
386.00
377.63
+1.69%
38,300
0.81
Nov 05, 2025
392.00
392.00
386.00
388.00
379.59
+1.69%
83,100
1.78
Nov 04, 2025
394.00
394.00
390.00
390.00
381.54
+1.44%
24,200
0.51
Oct 31, 2025
394.00
394.00
391.00
393.00
384.48
+2.48%
33,700
0.70
Oct 30, 2025
398.00
398.00
392.00
392.00
383.50
+1.70%
65,400
1.39
Rows: