Education
About Us
Working with TipRanks
Follow Us
WOWOW INC. (JP:4839)
:4839
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1,270.00
1,293.00
1,260.00
1,286.00
1,286.00
-0.16%
66,600
0.81
Mar 05, 2026
1,269.00
1,294.00
1,260.00
1,288.00
1,288.00
+3.87%
126,800
1.55
Mar 04, 2026
1,270.00
1,270.00
1,230.00
1,240.00
1,240.00
-3.28%
102,300
1.22
Mar 03, 2026
1,300.00
1,300.00
1,275.00
1,282.00
1,282.00
-1.23%
72,800
0.87
Mar 02, 2026
1,327.00
1,335.00
1,298.00
1,298.00
1,298.00
-4.35%
102,100
1.21
Feb 27, 2026
1,337.00
1,361.00
1,332.00
1,357.00
1,357.00
+2.42%
68,400
0.81
Feb 26, 2026
1,315.00
1,335.00
1,315.00
1,325.00
1,325.00
+0.76%
55,100
0.65
Feb 25, 2026
1,336.00
1,337.00
1,312.00
1,315.00
1,315.00
-0.90%
58,100
0.69
Feb 24, 2026
1,325.00
1,329.00
1,301.00
1,327.00
1,327.00
+1.22%
85,900
1.03
Feb 23, 2026
1,311.00
1,346.00
1,310.00
1,311.00
1,311.00
0.00%
0
0.00
Feb 20, 2026
1,345.00
1,346.00
1,310.00
1,311.00
1,311.00
-2.96%
67,800
0.80
Feb 19, 2026
1,365.00
1,370.00
1,345.00
1,351.00
1,351.00
-0.95%
59,400
0.71
Feb 18, 2026
1,355.00
1,366.00
1,333.00
1,364.00
1,364.00
+0.37%
92,200
1.10
Feb 17, 2026
1,375.00
1,375.00
1,355.00
1,359.00
1,359.00
-1.02%
43,100
0.51
Feb 16, 2026
1,395.00
1,395.00
1,366.00
1,373.00
1,373.00
-0.87%
58,900
0.70
Feb 13, 2026
1,409.00
1,412.00
1,373.00
1,385.00
1,385.00
-1.70%
69,300
0.82
Feb 12, 2026
1,391.00
1,418.00
1,383.00
1,409.00
1,409.00
+1.15%
68,500
0.81
Feb 11, 2026
1,393.00
1,403.00
1,357.00
1,393.00
1,393.00
0.00%
0
0.00
Feb 10, 2026
1,360.00
1,403.00
1,357.00
1,393.00
1,393.00
+3.11%
67,400
0.78
Feb 09, 2026
1,355.00
1,362.00
1,344.00
1,351.00
1,351.00
-0.30%
68,400
0.79
Feb 06, 2026
1,380.00
1,380.00
1,351.00
1,355.00
1,355.00
-2.80%
60,800
0.68
Feb 05, 2026
1,394.00
1,410.00
1,389.00
1,394.00
1,394.00
-0.50%
74,300
0.82
Feb 04, 2026
1,395.00
1,406.00
1,350.00
1,401.00
1,401.00
-0.28%
131,400
1.39
Feb 03, 2026
1,428.00
1,436.00
1,398.00
1,405.00
1,405.00
-1.40%
71,600
0.71
Feb 02, 2026
1,466.00
1,474.00
1,419.00
1,425.00
1,425.00
-1.66%
122,300
1.21
Jan 30, 2026
1,430.00
1,577.00
1,395.00
1,449.00
1,449.00
+1.76%
457,200
4.80
Jan 29, 2026
1,420.00
1,429.00
1,409.00
1,424.00
1,424.00
+0.49%
50,400
0.52
Jan 28, 2026
1,438.00
1,442.00
1,415.00
1,417.00
1,417.00
-1.94%
55,000
0.56
Jan 27, 2026
1,477.00
1,477.00
1,438.00
1,445.00
1,445.00
-1.70%
87,400
0.89
Jan 26, 2026
1,469.00
1,477.00
1,452.00
1,470.00
1,470.00
+0.07%
86,000
0.88
Jan 23, 2026
1,450.00
1,479.00
1,442.00
1,469.00
1,469.00
+1.59%
76,100
0.78
Jan 22, 2026
1,453.00
1,465.00
1,446.00
1,446.00
1,446.00
-0.62%
61,100
0.62
Jan 21, 2026
1,474.00
1,481.00
1,453.00
1,455.00
1,455.00
-1.82%
100,600
1.02
Jan 20, 2026
1,483.00
1,498.00
1,478.00
1,482.00
1,482.00
-0.40%
75,400
0.76
Jan 19, 2026
1,506.00
1,509.00
1,488.00
1,488.00
1,488.00
-1.20%
68,300
0.69
Jan 16, 2026
1,481.00
1,539.00
1,481.00
1,506.00
1,506.00
+1.83%
152,100
1.56
Jan 15, 2026
1,474.00
1,493.00
1,466.00
1,479.00
1,479.00
+0.82%
54,300
0.55
Jan 14, 2026
1,488.00
1,494.00
1,467.00
1,467.00
1,467.00
-1.54%
61,300
0.62
Jan 13, 2026
1,502.00
1,506.00
1,482.00
1,490.00
1,490.00
+0.07%
77,900
0.78
Jan 12, 2026
1,489.00
1,498.00
1,469.00
1,489.00
1,489.00
0.00%
0
0.00
Jan 09, 2026
1,481.00
1,498.00
1,469.00
1,489.00
1,489.00
+1.99%
77,800
0.77
Jan 08, 2026
1,515.00
1,522.00
1,446.00
1,460.00
1,460.00
-4.20%
149,300
1.47
Jan 07, 2026
1,518.00
1,534.00
1,509.00
1,524.00
1,524.00
+0.99%
116,500
1.15
Jan 06, 2026
1,464.00
1,510.00
1,461.00
1,509.00
1,509.00
+3.21%
121,400
1.18
Jan 05, 2026
1,451.00
1,462.00
1,445.00
1,462.00
1,462.00
+0.97%
62,600
0.60
Jan 02, 2026
1,435.00
1,462.00
1,426.00
1,448.00
1,448.00
0.00%
0
0.00
Jan 01, 2026
1,435.00
1,462.00
1,426.00
1,448.00
1,448.00
0.00%
0
0.00
Dec 30, 2025
1,435.00
1,462.00
1,426.00
1,448.00
1,448.00
+0.63%
70,400
0.61
Dec 29, 2025
1,425.00
1,443.00
1,412.00
1,439.00
1,439.00
+1.91%
75,800
0.64
Dec 26, 2025
1,393.00
1,419.00
1,393.00
1,412.00
1,412.00
+1.36%
99,500
0.85
Rows: