WOWOW INC. (JP:4839)
:4839
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,302.00
1,314.00
1,294.00
1,303.00
1,303.00
+0.08%
55,700
0.75
Apr 08, 2026
1,307.00
1,311.00
1,292.00
1,302.00
1,302.00
+1.09%
46,800
0.63
Apr 07, 2026
1,284.00
1,307.00
1,282.00
1,288.00
1,288.00
+0.86%
44,900
0.59
Apr 06, 2026
1,278.00
1,286.00
1,271.00
1,277.00
1,277.00
+1.03%
48,700
0.63
Apr 03, 2026
1,253.00
1,283.00
1,253.00
1,264.00
1,264.00
+1.36%
72,400
0.93
Apr 02, 2026
1,262.00
1,285.00
1,245.00
1,247.00
1,247.00
-1.50%
59,100
0.76
Apr 01, 2026
1,258.00
1,272.00
1,253.00
1,266.00
1,266.00
+1.77%
68,200
0.89
Mar 31, 2026
1,272.00
1,272.00
1,244.00
1,244.00
1,244.00
-1.11%
89,600
1.19
Mar 30, 2026
1,267.00
1,272.00
1,243.00
1,258.00
1,258.00
-3.01%
89,500
1.21
Mar 27, 2026
1,310.00
1,331.00
1,307.00
1,327.00
1,297.00
+1.30%
108,700
1.48
Mar 26, 2026
1,318.00
1,326.00
1,299.00
1,310.00
1,280.38
-0.61%
52,300
0.71
Mar 25, 2026
1,290.00
1,327.00
1,290.00
1,318.00
1,288.20
+3.13%
74,200
1.00
Mar 24, 2026
1,271.00
1,286.00
1,270.00
1,278.00
1,249.11
+1.83%
66,500
0.89
Mar 23, 2026
1,260.00
1,264.00
1,243.00
1,255.00
1,226.63
-0.71%
60,900
0.80
Mar 20, 2026
1,264.00
1,293.00
1,264.00
1,264.00
1,235.42
0.00%
0
0.00
Mar 19, 2026
1,283.00
1,293.00
1,264.00
1,264.00
1,235.42
-3.73%
74,300
0.95
Mar 18, 2026
1,268.00
1,315.00
1,268.00
1,313.00
1,283.32
+3.47%
54,000
0.69
Mar 17, 2026
1,276.00
1,284.00
1,268.00
1,269.00
1,240.31
-0.16%
28,800
0.36
Mar 16, 2026
1,257.00
1,280.00
1,255.00
1,271.00
1,242.27
+0.24%
46,300
0.58
Mar 13, 2026
1,260.00
1,271.00
1,254.00
1,268.00
1,239.33
+0.63%
45,800
0.57
Mar 12, 2026
1,276.00
1,285.00
1,259.00
1,260.00
1,231.51
-3.08%
62,200
0.78
Mar 11, 2026
1,291.00
1,312.00
1,287.00
1,300.00
1,270.61
+1.25%
61,300
0.76
Mar 10, 2026
1,273.00
1,284.00
1,260.00
1,284.00
1,254.97
+1.74%
76,400
0.95
Mar 09, 2026
1,242.00
1,262.00
1,236.00
1,262.00
1,233.47
-1.87%
78,000
0.97
Mar 06, 2026
1,270.00
1,293.00
1,260.00
1,286.00
1,256.93
-0.16%
66,600
0.83
Mar 05, 2026
1,269.00
1,294.00
1,260.00
1,288.00
1,258.88
+3.87%
126,800
1.59
Mar 04, 2026
1,270.00
1,270.00
1,230.00
1,240.00
1,211.97
-3.28%
102,300
1.28
Mar 03, 2026
1,300.00
1,300.00
1,275.00
1,282.00
1,253.02
-1.23%
72,800
0.88
Mar 02, 2026
1,327.00
1,335.00
1,298.00
1,298.00
1,268.66
-4.35%
102,100
1.24
Feb 27, 2026
1,337.00
1,361.00
1,332.00
1,357.00
1,326.32
+2.42%
68,400
0.82
Feb 26, 2026
1,315.00
1,335.00
1,315.00
1,325.00
1,295.05
+0.76%
55,100
0.66
Feb 25, 2026
1,336.00
1,337.00
1,312.00
1,315.00
1,285.27
-0.90%
58,100
0.70
Feb 24, 2026
1,325.00
1,329.00
1,301.00
1,327.00
1,297.00
+1.22%
85,900
1.04
Feb 23, 2026
1,311.00
1,346.00
1,310.00
1,311.00
1,281.36
0.00%
0
0.00
Feb 20, 2026
1,345.00
1,346.00
1,310.00
1,311.00
1,281.36
-2.96%
67,800
0.82
Feb 19, 2026
1,365.00
1,370.00
1,345.00
1,351.00
1,320.46
-0.95%
59,400
0.73
Feb 18, 2026
1,355.00
1,366.00
1,333.00
1,364.00
1,333.16
+0.37%
92,200
1.12
Feb 17, 2026
1,375.00
1,375.00
1,355.00
1,359.00
1,328.28
-1.02%
43,100
0.53
Feb 16, 2026
1,395.00
1,395.00
1,366.00
1,373.00
1,341.96
-0.87%
58,900
0.72
Feb 13, 2026
1,409.00
1,412.00
1,373.00
1,385.00
1,353.69
-1.70%
69,300
0.84
Feb 12, 2026
1,391.00
1,418.00
1,383.00
1,409.00
1,377.15
+1.15%
68,500
0.83
Feb 11, 2026
1,393.00
1,403.00
1,357.00
1,393.00
1,361.51
0.00%
0
0.00
Feb 10, 2026
1,360.00
1,403.00
1,357.00
1,393.00
1,361.51
+3.11%
67,400
0.81
Feb 09, 2026
1,355.00
1,362.00
1,344.00
1,351.00
1,320.46
-0.30%
68,400
0.81
Feb 06, 2026
1,380.00
1,380.00
1,351.00
1,355.00
1,324.37
-2.80%
60,800
0.72
Feb 05, 2026
1,394.00
1,410.00
1,389.00
1,394.00
1,362.49
-0.50%
74,300
0.88
Feb 04, 2026
1,395.00
1,406.00
1,350.00
1,401.00
1,369.33
-0.28%
131,400
1.53
Feb 03, 2026
1,428.00
1,436.00
1,398.00
1,405.00
1,373.24
-1.40%
71,600
0.82
Feb 02, 2026
1,466.00
1,474.00
1,419.00
1,425.00
1,392.78
-1.66%
122,300
1.34
Jan 30, 2026
1,430.00
1,577.00
1,395.00
1,449.00
1,416.24
+1.76%
457,200
4.96
Rows: