WOWOW INC. (JP:4839)
:4839
Want to see JP:4839 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
975.00
993.00
975.00
984.00
984.00
+0.92%
59,900
0.53
Jun 23, 2026
977.00
980.00
965.00
975.00
975.00
-0.91%
185,200
1.66
Jun 22, 2026
992.00
992.00
976.00
984.00
984.00
-0.20%
138,500
1.25
Jun 19, 2026
997.00
1,009.00
986.00
986.00
986.00
-2.28%
162,700
1.49
Jun 18, 2026
1,000.00
1,009.00
993.00
1,009.00
1,009.00
+1.51%
147,300
1.37
Jun 17, 2026
1,000.00
1,009.00
990.00
994.00
994.00
+0.30%
212,200
2.03
Jun 16, 2026
1,041.00
1,163.00
988.00
991.00
991.00
-4.80%
580,400
6.03
Jun 15, 2026
1,039.00
1,045.00
1,031.00
1,041.00
1,041.00
+0.97%
40,800
0.42
Jun 12, 2026
1,010.00
1,031.00
1,004.00
1,031.00
1,031.00
+2.79%
98,900
1.04
Jun 11, 2026
999.00
1,003.00
991.00
1,003.00
1,003.00
-0.10%
51,000
0.53
Jun 10, 2026
996.00
1,004.00
989.00
1,004.00
1,004.00
+0.80%
63,100
0.66
Jun 09, 2026
1,015.00
1,022.00
996.00
996.00
996.00
-0.99%
69,200
0.73
Jun 08, 2026
1,015.00
1,024.00
999.00
1,006.00
1,006.00
-1.18%
67,100
0.71
Jun 05, 2026
1,005.00
1,028.00
1,005.00
1,018.00
1,018.00
+2.00%
76,300
0.80
Jun 04, 2026
998.00
1,006.00
988.00
998.00
998.00
0.00%
65,600
0.69
Jun 03, 2026
999.00
1,001.00
982.00
998.00
998.00
-0.10%
76,100
0.80
Jun 02, 2026
1,000.00
1,005.00
987.00
999.00
999.00
-0.10%
111,600
1.17
Jun 01, 2026
1,015.00
1,015.00
989.00
1,000.00
1,000.00
-1.86%
151,100
1.60
May 29, 2026
1,008.00
1,032.00
1,007.00
1,019.00
1,019.00
+0.39%
55,800
0.59
May 28, 2026
1,007.00
1,016.00
1,004.00
1,015.00
1,015.00
-0.20%
61,700
0.65
May 27, 2026
1,021.00
1,021.00
1,007.00
1,017.00
1,017.00
0.00%
62,700
0.66
May 26, 2026
1,006.00
1,020.00
1,003.00
1,017.00
1,017.00
+0.39%
37,700
0.39
May 25, 2026
1,023.00
1,027.00
1,001.00
1,013.00
1,013.00
-0.78%
105,900
1.12
May 22, 2026
1,020.00
1,028.00
1,017.00
1,021.00
1,021.00
-0.20%
50,400
0.53
May 21, 2026
1,028.00
1,034.00
1,021.00
1,023.00
1,023.00
-0.49%
83,200
0.88
May 20, 2026
1,049.00
1,056.00
1,015.00
1,028.00
1,028.00
-1.15%
213,100
2.32
May 19, 2026
1,101.00
1,101.00
1,032.00
1,040.00
1,040.00
-5.80%
353,700
4.06
May 18, 2026
1,127.00
1,140.00
1,103.00
1,104.00
1,104.00
-5.72%
159,500
1.85
May 15, 2026
1,224.00
1,463.00
1,056.00
1,171.00
1,171.00
-3.38%
1,495,500
23.72
May 14, 2026
1,220.00
1,226.00
1,208.00
1,212.00
1,212.00
-0.66%
36,100
0.57
May 13, 2026
1,207.00
1,232.00
1,207.00
1,220.00
1,220.00
+0.66%
44,400
0.70
May 12, 2026
1,195.00
1,217.00
1,195.00
1,212.00
1,212.00
+1.42%
36,100
0.56
May 11, 2026
1,195.00
1,200.00
1,190.00
1,195.00
1,195.00
-0.25%
36,900
0.58
May 08, 2026
1,186.00
1,202.00
1,186.00
1,198.00
1,198.00
+0.84%
68,200
1.07
May 07, 2026
1,192.00
1,198.00
1,171.00
1,188.00
1,188.00
+2.06%
56,100
0.88
May 06, 2026
1,180.00
1,180.00
1,156.00
1,164.00
1,164.00
0.00%
0
0.00
May 05, 2026
1,180.00
1,180.00
1,156.00
1,164.00
1,164.00
0.00%
0
0.00
May 04, 2026
1,180.00
1,180.00
1,156.00
1,164.00
1,164.00
0.00%
0
0.00
May 01, 2026
1,180.00
1,180.00
1,156.00
1,164.00
1,164.00
-1.85%
68,700
1.01
Apr 30, 2026
1,190.00
1,191.00
1,168.00
1,186.00
1,186.00
-0.84%
89,000
1.30
Apr 29, 2026
1,196.00
1,207.00
1,188.00
1,196.00
1,196.00
0.00%
0
0.00
Apr 28, 2026
1,198.00
1,207.00
1,188.00
1,196.00
1,196.00
+0.17%
59,300
0.78
Apr 27, 2026
1,233.00
1,240.00
1,188.00
1,194.00
1,194.00
-3.86%
185,400
2.51
Apr 24, 2026
1,238.00
1,299.00
1,226.00
1,242.00
1,242.00
+0.32%
318,200
4.54
Apr 23, 2026
1,254.00
1,263.00
1,238.00
1,238.00
1,238.00
-1.35%
121,800
1.75
Apr 22, 2026
1,269.00
1,276.00
1,255.00
1,255.00
1,255.00
-1.65%
29,100
0.41
Apr 21, 2026
1,273.00
1,283.00
1,272.00
1,276.00
1,276.00
+0.31%
32,100
0.45
Apr 20, 2026
1,283.00
1,283.00
1,266.00
1,272.00
1,272.00
+0.08%
28,900
0.40
Apr 17, 2026
1,268.00
1,287.00
1,268.00
1,271.00
1,271.00
+0.24%
34,200
0.47
Apr 16, 2026
1,270.00
1,281.00
1,268.00
1,268.00
1,268.00
-0.16%
46,300
0.64
Rows: