Education
About Us
Working with TipRanks
Follow Us
WOWOW INC. (JP:4839)
:4839
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,428.00
1,436.00
1,398.00
1,405.00
1,405.00
-1.40%
71,600
0.71
Feb 02, 2026
1,466.00
1,474.00
1,419.00
1,425.00
1,425.00
-1.66%
122,300
1.21
Jan 30, 2026
1,430.00
1,577.00
1,395.00
1,449.00
1,449.00
+1.76%
457,200
4.80
Jan 29, 2026
1,420.00
1,429.00
1,409.00
1,424.00
1,424.00
+0.49%
50,400
0.52
Jan 28, 2026
1,438.00
1,442.00
1,415.00
1,417.00
1,417.00
-1.94%
55,000
0.56
Jan 27, 2026
1,477.00
1,477.00
1,438.00
1,445.00
1,445.00
-1.70%
87,400
0.89
Jan 26, 2026
1,469.00
1,477.00
1,452.00
1,470.00
1,470.00
+0.07%
86,000
0.88
Jan 23, 2026
1,450.00
1,479.00
1,442.00
1,469.00
1,469.00
+1.59%
76,100
0.78
Jan 22, 2026
1,453.00
1,465.00
1,446.00
1,446.00
1,446.00
-0.62%
61,100
0.62
Jan 21, 2026
1,474.00
1,481.00
1,453.00
1,455.00
1,455.00
-1.82%
100,600
1.02
Jan 20, 2026
1,483.00
1,498.00
1,478.00
1,482.00
1,482.00
-0.40%
75,400
0.76
Jan 19, 2026
1,506.00
1,509.00
1,488.00
1,488.00
1,488.00
-1.20%
68,300
0.69
Jan 16, 2026
1,481.00
1,539.00
1,481.00
1,506.00
1,506.00
+1.83%
152,100
1.56
Jan 15, 2026
1,474.00
1,493.00
1,466.00
1,479.00
1,479.00
+0.82%
54,300
0.55
Jan 14, 2026
1,488.00
1,494.00
1,467.00
1,467.00
1,467.00
-1.54%
61,300
0.62
Jan 13, 2026
1,502.00
1,506.00
1,482.00
1,490.00
1,490.00
+0.07%
77,900
0.78
Jan 12, 2026
1,489.00
1,498.00
1,469.00
1,489.00
1,489.00
0.00%
0
0.00
Jan 09, 2026
1,481.00
1,498.00
1,469.00
1,489.00
1,489.00
+1.99%
77,800
0.77
Jan 08, 2026
1,515.00
1,522.00
1,446.00
1,460.00
1,460.00
-4.20%
149,300
1.47
Jan 07, 2026
1,518.00
1,534.00
1,509.00
1,524.00
1,524.00
+0.99%
116,500
1.15
Jan 06, 2026
1,464.00
1,510.00
1,461.00
1,509.00
1,509.00
+3.21%
121,400
1.18
Jan 05, 2026
1,451.00
1,462.00
1,445.00
1,462.00
1,462.00
+0.97%
62,600
0.60
Jan 02, 2026
1,435.00
1,462.00
1,426.00
1,448.00
1,448.00
0.00%
0
0.00
Jan 01, 2026
1,435.00
1,462.00
1,426.00
1,448.00
1,448.00
0.00%
0
0.00
Dec 30, 2025
1,435.00
1,462.00
1,426.00
1,448.00
1,448.00
+0.63%
70,400
0.61
Dec 29, 2025
1,425.00
1,443.00
1,412.00
1,439.00
1,439.00
+1.91%
75,800
0.64
Dec 26, 2025
1,393.00
1,419.00
1,393.00
1,412.00
1,412.00
+1.36%
99,500
0.85
Dec 25, 2025
1,400.00
1,408.00
1,382.00
1,393.00
1,393.00
+0.07%
87,000
0.74
Dec 24, 2025
1,380.00
1,438.00
1,380.00
1,392.00
1,392.00
+0.51%
151,000
1.28
Dec 23, 2025
1,358.00
1,394.00
1,355.00
1,385.00
1,385.00
+2.52%
126,400
1.05
Dec 22, 2025
1,340.00
1,368.00
1,337.00
1,351.00
1,351.00
+1.12%
95,400
0.78
Dec 19, 2025
1,330.00
1,338.00
1,326.00
1,336.00
1,336.00
+0.30%
62,600
0.48
Dec 18, 2025
1,324.00
1,344.00
1,323.00
1,332.00
1,332.00
+0.60%
53,300
0.34
Dec 17, 2025
1,313.00
1,332.00
1,300.00
1,324.00
1,324.00
+0.99%
81,600
0.48
Dec 16, 2025
1,330.00
1,330.00
1,311.00
1,311.00
1,311.00
-1.35%
69,900
0.41
Dec 15, 2025
1,326.00
1,341.00
1,320.00
1,329.00
1,329.00
+0.23%
63,600
0.36
Dec 12, 2025
1,310.00
1,328.00
1,300.00
1,326.00
1,326.00
+2.47%
83,300
0.47
Dec 11, 2025
1,333.00
1,334.00
1,290.00
1,294.00
1,294.00
-2.49%
95,900
0.53
Dec 10, 2025
1,339.00
1,340.00
1,320.00
1,327.00
1,327.00
+0.15%
78,900
0.42
Dec 09, 2025
1,348.00
1,353.00
1,318.00
1,325.00
1,325.00
-1.71%
67,200
0.35
Dec 08, 2025
1,320.00
1,348.00
1,319.00
1,348.00
1,348.00
+2.04%
75,200
0.38
Dec 05, 2025
1,331.00
1,332.00
1,308.00
1,321.00
1,321.00
-1.42%
124,200
0.63
Dec 04, 2025
1,382.00
1,382.00
1,308.00
1,340.00
1,340.00
-3.94%
238,300
1.20
Dec 03, 2025
1,420.00
1,428.00
1,391.00
1,395.00
1,395.00
-1.55%
85,200
0.42
Dec 02, 2025
1,445.00
1,447.00
1,398.00
1,417.00
1,417.00
-2.28%
132,300
0.64
Dec 01, 2025
1,470.00
1,471.00
1,445.00
1,450.00
1,450.00
-1.43%
66,700
0.32
Nov 28, 2025
1,474.00
1,485.00
1,463.00
1,471.00
1,471.00
-0.47%
40,100
0.19
Nov 27, 2025
1,492.00
1,492.00
1,474.00
1,478.00
1,478.00
-0.27%
27,600
0.13
Nov 26, 2025
1,486.00
1,499.00
1,478.00
1,482.00
1,482.00
-0.34%
31,800
0.14
Nov 25, 2025
1,489.00
1,489.00
1,474.00
1,487.00
1,487.00
-0.40%
40,600
0.18
Rows: