Education
About Us
Working with TipRanks
Follow Us
Space Shower Skiyaki Holdings Inc. (JP:4838)
:4838
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
924.00
924.00
907.00
916.00
916.00
-0.33%
24,000
0.33
Oct 23, 2025
910.00
922.00
905.00
919.00
919.00
-0.22%
34,300
0.47
Oct 22, 2025
913.00
929.00
913.00
921.00
921.00
+0.88%
46,100
0.64
Oct 21, 2025
909.00
926.00
902.00
913.00
913.00
+0.44%
57,900
0.81
Oct 20, 2025
902.00
921.00
902.00
909.00
909.00
+0.89%
53,600
0.76
Oct 17, 2025
890.00
920.00
887.00
901.00
901.00
+1.24%
62,200
0.89
Oct 16, 2025
900.00
904.00
887.00
890.00
890.00
-0.78%
36,000
0.52
Oct 15, 2025
865.00
904.00
865.00
897.00
897.00
+3.70%
35,100
0.51
Oct 14, 2025
878.00
882.00
851.00
865.00
865.00
-2.70%
83,100
1.22
Oct 10, 2025
913.00
914.00
889.00
889.00
889.00
-2.63%
23,700
0.35
Oct 09, 2025
903.00
919.00
892.00
913.00
913.00
+1.11%
36,400
0.54
Oct 08, 2025
908.00
918.00
902.00
903.00
903.00
-0.33%
37,600
0.56
Oct 07, 2025
945.00
945.00
906.00
906.00
906.00
-4.23%
54,300
0.82
Oct 06, 2025
922.00
947.00
911.00
946.00
946.00
+2.71%
81,200
1.25
Oct 03, 2025
907.00
938.00
905.00
921.00
921.00
+1.66%
73,000
1.14
Oct 02, 2025
907.00
928.00
902.00
906.00
906.00
+1.57%
77,800
1.22
Oct 01, 2025
922.00
928.00
882.00
892.00
892.00
-2.51%
95,800
1.53
Sep 30, 2025
899.00
915.00
884.00
915.00
915.00
+2.01%
58,100
0.93
Sep 29, 2025
898.00
915.00
884.00
897.00
897.00
+3.34%
64,400
1.04
Sep 26, 2025
856.00
871.00
852.00
868.00
868.00
+1.64%
34,600
0.56
Sep 25, 2025
884.00
884.00
846.00
854.00
854.00
-4.04%
83,900
1.38
Sep 24, 2025
900.00
905.00
875.00
890.00
890.00
-1.11%
33,400
0.55
Sep 22, 2025
891.00
909.00
891.00
900.00
900.00
+1.35%
31,900
0.53
Sep 19, 2025
890.00
890.00
853.00
888.00
888.00
-0.22%
66,500
1.12
Sep 18, 2025
876.00
895.00
862.00
890.00
890.00
+1.37%
71,700
1.23
Sep 17, 2025
905.00
915.00
878.00
878.00
878.00
-3.73%
86,300
1.52
Sep 16, 2025
912.00
920.00
905.00
912.00
912.00
-0.55%
39,300
0.69
Sep 12, 2025
932.00
932.00
906.00
917.00
917.00
-1.40%
101,400
1.81
Sep 11, 2025
950.00
960.00
920.00
930.00
930.00
-1.06%
99,600
1.81
Sep 10, 2025
911.00
949.00
910.00
940.00
940.00
+3.41%
82,000
1.52
Sep 09, 2025
908.00
940.00
908.00
909.00
909.00
+0.44%
110,400
2.10
Sep 08, 2025
891.00
914.00
882.00
905.00
905.00
+2.26%
76,300
1.48
Sep 05, 2025
862.00
888.00
852.00
885.00
885.00
+2.67%
48,400
0.95
Sep 04, 2025
847.00
874.00
847.00
862.00
862.00
+1.53%
49,100
0.98
Sep 03, 2025
872.00
880.00
846.00
849.00
849.00
-3.08%
60,500
1.21
Sep 02, 2025
856.00
892.00
856.00
876.00
876.00
+1.39%
55,300
1.12
Sep 01, 2025
872.00
890.00
858.00
864.00
864.00
-2.59%
69,500
1.44
Aug 29, 2025
917.00
917.00
885.00
887.00
887.00
-3.59%
77,700
1.64
Aug 28, 2025
893.00
920.00
887.00
920.00
920.00
+1.66%
83,400
1.80
Aug 27, 2025
881.00
907.00
860.00
905.00
905.00
+1.57%
121,100
2.70
Aug 26, 2025
889.00
920.00
861.00
891.00
891.00
-0.89%
111,000
2.53
Aug 25, 2025
878.00
899.00
850.00
899.00
899.00
+5.27%
95,800
2.22
Aug 22, 2025
831.00
887.00
825.00
854.00
854.00
+1.43%
112,600
2.71
Aug 21, 2025
836.00
858.00
825.00
842.00
842.00
-0.12%
86,900
2.14
Aug 20, 2025
778.00
860.00
765.00
843.00
843.00
+7.53%
182,100
4.80
Aug 19, 2025
799.00
802.00
759.00
784.00
784.00
-1.38%
130,900
3.52
Aug 18, 2025
774.00
799.00
766.00
795.00
795.00
+6.28%
149,800
4.16
Aug 15, 2025
715.00
748.00
715.00
748.00
748.00
+5.35%
123,500
3.59
Aug 14, 2025
710.00
726.00
702.00
710.00
710.00
-0.70%
79,700
2.16
Aug 13, 2025
711.00
722.00
706.00
715.00
715.00
-0.56%
142,100
4.02
Rows: