Space Shower Skiyaki Holdings Inc. (JP:4838)
:4838
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
795.00
803.00
787.00
801.00
801.00
+1.52%
23,600
0.35
Apr 08, 2026
772.00
793.00
772.00
789.00
789.00
+4.23%
76,600
1.16
Apr 07, 2026
758.00
766.00
748.00
757.00
757.00
-0.13%
18,100
0.27
Apr 06, 2026
746.00
761.00
745.00
758.00
758.00
+1.88%
28,000
0.42
Apr 03, 2026
751.00
760.00
744.00
744.00
744.00
-0.93%
26,400
0.40
Apr 02, 2026
770.00
779.00
749.00
751.00
751.00
-2.09%
114,500
1.74
Apr 01, 2026
735.00
770.00
735.00
767.00
767.00
+5.21%
69,800
1.08
Mar 31, 2026
736.00
747.00
726.00
729.00
729.00
-1.62%
38,800
0.61
Mar 30, 2026
736.00
745.00
720.00
741.00
741.00
-3.14%
113,800
1.83
Mar 27, 2026
779.00
794.00
779.00
789.00
765.00
+0.77%
43,600
0.70
Mar 26, 2026
805.00
805.00
782.00
783.00
759.18
-1.88%
69,100
1.10
Mar 25, 2026
799.00
804.00
794.00
798.00
773.73
+1.01%
82,400
1.29
Mar 24, 2026
792.00
801.00
784.00
790.00
765.97
+1.28%
81,800
1.27
Mar 23, 2026
794.00
798.00
777.00
780.00
756.27
-3.35%
90,000
1.37
Mar 20, 2026
807.00
835.00
805.00
807.00
782.45
0.00%
0
0.00
Mar 19, 2026
835.00
835.00
805.00
807.00
782.45
-3.58%
74,000
1.09
Mar 18, 2026
821.00
837.00
821.00
837.00
811.54
+2.07%
21,800
0.32
Mar 17, 2026
830.00
835.00
818.00
820.00
795.06
-0.61%
34,200
0.50
Mar 16, 2026
821.00
856.00
820.00
825.00
799.90
+1.23%
64,400
0.95
Mar 13, 2026
822.00
830.00
814.00
815.00
790.21
-1.57%
30,800
0.45
Mar 12, 2026
842.00
843.00
826.00
828.00
802.81
-2.01%
34,600
0.50
Mar 11, 2026
851.00
854.00
842.00
845.00
819.30
-0.35%
37,900
0.55
Mar 10, 2026
831.00
864.00
831.00
848.00
822.21
+2.79%
44,600
0.65
Mar 09, 2026
818.00
827.00
807.00
825.00
799.90
-2.71%
102,700
1.50
Mar 06, 2026
831.00
848.00
825.00
848.00
822.21
+2.05%
33,400
0.48
Mar 05, 2026
839.00
857.00
825.00
831.00
805.72
+2.47%
120,800
1.75
Mar 04, 2026
826.00
836.00
794.00
811.00
786.33
-4.59%
174,000
2.59
Mar 03, 2026
892.00
897.00
849.00
850.00
824.14
-4.82%
106,000
1.59
Mar 02, 2026
922.00
922.00
891.00
893.00
865.84
-4.08%
113,200
1.70
Feb 27, 2026
890.00
931.00
886.00
931.00
902.68
+4.26%
95,500
1.45
Feb 26, 2026
882.00
903.00
881.00
893.00
865.84
+1.48%
41,300
0.62
Feb 25, 2026
890.00
901.00
880.00
880.00
853.23
+0.11%
44,400
0.64
Feb 24, 2026
885.00
898.00
869.00
879.00
852.26
-0.68%
67,500
0.93
Feb 23, 2026
885.00
890.00
860.00
885.00
858.08
0.00%
0
0.00
Feb 20, 2026
890.00
890.00
860.00
885.00
858.08
-0.90%
86,600
1.10
Feb 19, 2026
875.00
893.00
870.00
893.00
865.84
+3.24%
53,400
0.69
Feb 18, 2026
878.00
878.00
860.00
865.00
838.69
-0.80%
58,200
0.70
Feb 17, 2026
870.00
878.00
842.00
872.00
845.48
+0.35%
113,600
1.36
Feb 16, 2026
858.00
879.00
837.00
869.00
842.57
+3.08%
240,700
2.90
Feb 13, 2026
855.00
903.00
817.00
843.00
817.36
-1.06%
440,100
5.54
Feb 12, 2026
841.00
860.00
830.00
852.00
826.08
+2.16%
80,300
0.98
Feb 11, 2026
834.00
834.00
806.00
834.00
808.63
0.00%
0
0.00
Feb 10, 2026
808.00
834.00
806.00
834.00
808.63
+2.96%
50,300
0.51
Feb 09, 2026
816.00
816.00
800.00
810.00
785.36
+0.62%
56,100
0.57
Feb 06, 2026
817.00
817.00
801.00
805.00
780.51
-1.23%
33,500
0.34
Feb 05, 2026
813.00
821.00
806.00
815.00
790.21
+0.49%
41,000
0.41
Feb 04, 2026
815.00
821.00
800.00
811.00
786.33
-0.49%
57,900
0.59
Feb 03, 2026
824.00
828.00
812.00
815.00
790.21
+0.12%
51,100
0.52
Feb 02, 2026
811.00
839.00
800.00
814.00
789.24
+2.26%
145,400
1.49
Jan 30, 2026
787.00
796.00
782.00
796.00
771.79
+1.53%
41,400
0.42
Rows: