Education
About Us
Working with TipRanks
Follow Us
Space Shower Skiyaki Holdings Inc. (JP:4838)
:4838
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
764.00
771.00
764.00
770.00
770.00
+0.52%
14,300
0.14
Jan 08, 2026
770.00
776.00
761.00
766.00
766.00
-0.65%
26,900
0.27
Jan 07, 2026
773.00
786.00
769.00
771.00
771.00
-0.52%
44,200
0.43
Jan 06, 2026
776.00
790.00
773.00
775.00
775.00
-0.39%
45,400
0.44
Jan 05, 2026
777.00
781.00
768.00
778.00
778.00
-0.38%
62,100
0.61
Jan 02, 2026
791.00
804.00
780.00
781.00
781.00
0.00%
0
0.00
Jan 01, 2026
791.00
804.00
780.00
781.00
781.00
0.00%
0
0.00
Dec 30, 2025
791.00
804.00
780.00
781.00
781.00
-2.38%
50,300
0.48
Dec 29, 2025
800.00
810.00
786.00
800.00
800.00
+0.25%
84,600
0.81
Dec 26, 2025
769.00
809.00
763.00
798.00
798.00
+3.77%
165,300
1.60
Dec 25, 2025
752.00
775.00
746.00
769.00
769.00
+4.06%
123,100
1.21
Dec 24, 2025
717.00
745.00
714.00
739.00
739.00
+4.67%
159,000
1.60
Dec 23, 2025
700.00
722.00
700.00
706.00
706.00
+0.57%
80,400
0.81
Dec 22, 2025
707.00
712.00
701.00
702.00
702.00
-0.57%
145,600
1.48
Dec 19, 2025
697.00
707.00
696.00
706.00
706.00
+1.73%
46,500
0.47
Dec 18, 2025
703.00
704.00
693.00
694.00
694.00
-1.00%
30,800
0.31
Dec 17, 2025
697.00
704.00
694.00
701.00
701.00
+1.15%
29,300
0.29
Dec 16, 2025
713.00
713.00
691.00
693.00
693.00
-2.94%
68,700
0.68
Dec 15, 2025
700.00
717.00
700.00
714.00
714.00
+1.71%
54,100
0.54
Dec 12, 2025
697.00
703.00
692.00
702.00
702.00
+1.45%
50,200
0.49
Dec 11, 2025
704.00
704.00
691.00
692.00
692.00
-1.42%
38,700
0.38
Dec 10, 2025
698.00
702.00
691.00
702.00
702.00
+0.57%
73,000
0.71
Dec 09, 2025
709.00
709.00
694.00
698.00
698.00
-1.97%
116,700
1.15
Dec 08, 2025
713.00
728.00
711.00
712.00
712.00
-0.56%
80,300
0.80
Dec 05, 2025
736.00
740.00
715.00
716.00
716.00
-2.98%
57,800
0.57
Dec 04, 2025
725.00
738.00
725.00
738.00
738.00
+1.93%
70,000
0.69
Dec 03, 2025
727.00
733.00
724.00
724.00
724.00
-1.09%
102,600
1.02
Dec 02, 2025
736.00
740.00
724.00
732.00
732.00
-0.14%
51,100
0.51
Dec 01, 2025
750.00
753.00
730.00
733.00
733.00
-2.91%
114,600
1.14
Nov 28, 2025
727.00
769.00
725.00
755.00
755.00
+4.43%
179,300
1.80
Nov 27, 2025
706.00
727.00
680.00
723.00
723.00
+5.09%
293,900
3.04
Nov 26, 2025
712.00
712.00
681.00
688.00
688.00
-2.27%
257,700
2.73
Nov 25, 2025
709.00
720.00
690.00
704.00
704.00
+0.72%
199,500
2.15
Nov 21, 2025
701.00
715.00
688.00
699.00
699.00
-0.71%
387,400
4.33
Nov 20, 2025
722.00
730.00
695.00
704.00
704.00
-1.81%
147,000
1.65
Nov 19, 2025
742.00
742.00
694.00
717.00
717.00
-2.32%
204,200
2.31
Nov 18, 2025
763.00
764.00
727.00
734.00
734.00
-5.66%
223,400
2.58
Nov 17, 2025
786.00
789.00
758.00
778.00
778.00
-2.87%
243,500
2.90
Nov 14, 2025
831.00
839.00
796.00
801.00
801.00
-3.49%
282,600
3.45
Nov 13, 2025
928.00
936.00
797.00
830.00
830.00
-8.39%
810,000
10.23
Nov 12, 2025
900.00
931.00
893.00
906.00
906.00
+0.67%
86,600
1.08
Nov 11, 2025
900.00
907.00
888.00
900.00
900.00
+0.22%
41,100
0.51
Nov 10, 2025
900.00
907.00
887.00
898.00
898.00
0.00%
43,900
0.55
Nov 07, 2025
915.00
915.00
891.00
898.00
898.00
-2.07%
31,500
0.40
Nov 06, 2025
900.00
920.00
900.00
917.00
917.00
+1.89%
48,400
0.62
Nov 05, 2025
899.00
910.00
863.00
900.00
900.00
+0.11%
67,700
0.87
Nov 04, 2025
904.00
913.00
889.00
899.00
899.00
-0.33%
55,100
0.72
Oct 31, 2025
904.00
916.00
898.00
902.00
902.00
-0.55%
35,800
0.47
Oct 30, 2025
899.00
909.00
895.00
907.00
907.00
+0.89%
16,700
0.22
Oct 29, 2025
911.00
920.00
899.00
899.00
899.00
-0.66%
41,400
0.55
Rows: