Education
About Us
Working with TipRanks
Follow Us
Space Shower Skiyaki Holdings Inc. (JP:4838)
:4838
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
516.00
521.00
514.00
518.00
518.00
+0.58%
22,900
0.59
Jul 09, 2025
517.00
517.00
507.00
515.00
515.00
+0.19%
11,600
0.29
Jul 08, 2025
511.00
515.00
510.00
514.00
514.00
-0.39%
8,200
0.20
Jul 07, 2025
520.00
521.00
513.00
516.00
516.00
+0.58%
7,900
0.19
Jul 04, 2025
514.00
521.00
511.00
513.00
513.00
-0.19%
8,200
0.19
Jul 03, 2025
521.00
521.00
513.00
514.00
514.00
+0.59%
6,400
0.15
Jul 02, 2025
514.00
516.00
502.00
511.00
511.00
-0.78%
15,800
0.37
Jul 01, 2025
523.00
537.00
514.00
515.00
515.00
-0.39%
45,900
1.08
Jun 30, 2025
511.00
527.00
511.00
517.00
517.00
+2.17%
19,500
0.46
Jun 27, 2025
512.00
520.00
505.00
506.00
506.00
-0.98%
42,800
1.01
Jun 26, 2025
526.00
526.00
511.00
511.00
511.00
-2.85%
24,900
0.57
Jun 25, 2025
527.00
532.00
523.00
526.00
526.00
-0.19%
14,500
0.33
Jun 24, 2025
531.00
542.00
517.00
527.00
527.00
-1.50%
46,400
1.07
Jun 23, 2025
533.00
539.00
531.00
535.00
535.00
-0.74%
6,000
0.14
Jun 20, 2025
545.00
552.00
528.00
539.00
539.00
-1.82%
16,300
0.37
Jun 19, 2025
552.00
552.00
548.00
549.00
549.00
-0.90%
8,200
0.19
Jun 18, 2025
551.00
555.00
546.00
554.00
554.00
+0.54%
9,000
0.20
Jun 17, 2025
547.00
551.00
543.00
551.00
551.00
+0.73%
7,700
0.16
Jun 16, 2025
530.00
550.00
530.00
547.00
547.00
+2.24%
32,400
0.67
Jun 13, 2025
563.00
565.00
535.00
535.00
535.00
-4.46%
53,700
1.11
Jun 12, 2025
550.00
562.00
548.00
560.00
560.00
+2.19%
40,500
0.85
Jun 11, 2025
544.00
552.00
537.00
548.00
548.00
+0.55%
18,100
0.38
Jun 10, 2025
550.00
550.00
532.00
545.00
545.00
-0.55%
18,100
0.38
Jun 09, 2025
548.00
548.00
541.00
548.00
548.00
+0.37%
7,300
0.15
Jun 06, 2025
548.00
548.00
540.00
546.00
546.00
+0.37%
6,200
0.13
Jun 05, 2025
530.00
545.00
530.00
544.00
544.00
+2.64%
18,700
0.39
Jun 04, 2025
543.00
546.00
530.00
530.00
530.00
-3.46%
44,000
0.94
Jun 03, 2025
544.00
552.00
544.00
549.00
549.00
+0.37%
10,600
0.22
Jun 02, 2025
540.00
549.00
540.00
547.00
547.00
+0.37%
8,700
0.18
May 30, 2025
551.00
552.00
544.00
545.00
545.00
-0.73%
12,700
0.27
May 29, 2025
555.00
558.00
549.00
549.00
549.00
+0.18%
22,700
0.48
May 28, 2025
544.00
553.00
544.00
548.00
548.00
+0.37%
25,700
0.55
May 27, 2025
539.00
548.00
539.00
546.00
546.00
+0.37%
44,100
0.96
May 26, 2025
547.00
549.00
538.00
544.00
544.00
-1.09%
50,600
1.11
May 23, 2025
547.00
555.00
547.00
550.00
550.00
+0.55%
10,400
0.23
May 22, 2025
557.00
561.00
545.00
547.00
547.00
-2.50%
29,400
0.65
May 21, 2025
560.00
561.00
551.00
561.00
561.00
+0.18%
16,500
0.36
May 20, 2025
549.00
569.00
542.00
560.00
560.00
+2.75%
80,100
1.78
May 19, 2025
520.00
547.00
520.00
545.00
545.00
+5.21%
77,600
1.76
May 16, 2025
516.00
523.00
515.00
518.00
518.00
-1.33%
22,600
0.52
May 15, 2025
525.00
550.00
510.00
525.00
525.00
+4.58%
236,600
5.88
May 14, 2025
485.00
502.00
477.00
502.00
502.00
+1.21%
42,500
1.07
May 13, 2025
479.00
496.00
473.00
496.00
496.00
+4.20%
37,400
0.94
May 12, 2025
475.00
477.00
471.00
476.00
476.00
+0.21%
10,700
0.27
May 09, 2025
472.00
477.00
472.00
475.00
475.00
+0.21%
6,900
0.17
May 08, 2025
467.00
478.00
467.00
474.00
474.00
+0.85%
32,300
0.82
May 07, 2025
465.00
479.00
463.00
470.00
470.00
+0.21%
103,400
2.72
May 02, 2025
475.00
484.00
465.00
469.00
469.00
-2.09%
90,700
2.48
May 01, 2025
476.00
479.00
474.00
479.00
479.00
+0.84%
6,600
0.18
Apr 30, 2025
474.00
478.00
474.00
475.00
475.00
0.00%
5,700
0.16
Rows: