Space Shower Skiyaki Holdings Inc. (JP:4838)
:4838
Want to see JP:4838 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
718.00
723.00
713.00
716.00
716.00
+0.28%
35,200
0.65
May 21, 2026
708.00
721.00
708.00
714.00
714.00
+2.00%
39,100
0.73
May 20, 2026
731.00
731.00
691.00
700.00
700.00
-4.24%
108,200
2.04
May 19, 2026
739.00
746.00
725.00
731.00
731.00
+1.67%
53,700
1.01
May 18, 2026
753.00
753.00
714.00
719.00
719.00
-4.77%
103,000
1.97
May 15, 2026
754.00
769.00
741.00
755.00
755.00
+0.13%
68,300
1.29
May 14, 2026
721.00
769.00
707.00
754.00
754.00
+5.60%
156,000
2.87
May 13, 2026
718.00
727.00
714.00
714.00
714.00
-0.83%
41,100
0.68
May 12, 2026
731.00
731.00
720.00
720.00
720.00
-2.04%
39,600
0.65
May 11, 2026
730.00
748.00
727.00
735.00
735.00
+1.80%
29,700
0.49
May 08, 2026
717.00
725.00
714.00
722.00
722.00
+0.28%
33,100
0.54
May 07, 2026
720.00
729.00
720.00
720.00
720.00
+0.56%
20,800
0.34
May 06, 2026
727.00
727.00
712.00
716.00
716.00
0.00%
0
0.00
May 05, 2026
727.00
727.00
712.00
716.00
716.00
0.00%
0
0.00
May 04, 2026
727.00
727.00
712.00
716.00
716.00
0.00%
0
0.00
May 01, 2026
727.00
727.00
712.00
716.00
716.00
+0.14%
32,000
0.50
Apr 30, 2026
729.00
733.00
715.00
715.00
715.00
-3.25%
22,100
0.33
Apr 29, 2026
739.00
739.00
716.00
739.00
739.00
0.00%
0
0.00
Apr 28, 2026
722.00
739.00
716.00
739.00
739.00
+2.50%
52,600
0.79
Apr 27, 2026
723.00
724.00
704.00
721.00
721.00
-0.28%
68,100
1.03
Apr 24, 2026
739.00
739.00
719.00
723.00
723.00
-1.77%
120,400
1.87
Apr 23, 2026
741.00
743.00
731.00
736.00
736.00
-0.67%
31,800
0.49
Apr 22, 2026
748.00
751.00
741.00
741.00
741.00
-1.33%
23,400
0.35
Apr 21, 2026
769.00
769.00
751.00
751.00
751.00
-0.92%
28,300
0.42
Apr 20, 2026
751.00
762.00
751.00
758.00
758.00
+0.53%
11,700
0.17
Apr 17, 2026
764.00
770.00
752.00
754.00
754.00
-1.31%
17,800
0.26
Apr 16, 2026
753.00
765.00
753.00
764.00
764.00
+1.87%
40,800
0.61
Apr 15, 2026
756.00
765.00
748.00
750.00
750.00
0.00%
50,100
0.75
Apr 14, 2026
757.00
763.00
749.00
750.00
750.00
-0.13%
36,100
0.54
Apr 13, 2026
771.00
771.00
750.00
751.00
751.00
-3.10%
30,100
0.45
Apr 10, 2026
801.00
801.00
774.00
775.00
775.00
-3.25%
26,100
0.39
Apr 09, 2026
795.00
803.00
787.00
801.00
801.00
+1.52%
23,600
0.35
Apr 08, 2026
772.00
793.00
772.00
789.00
789.00
+4.23%
76,600
1.16
Apr 07, 2026
758.00
766.00
748.00
757.00
757.00
-0.13%
18,100
0.27
Apr 06, 2026
746.00
761.00
745.00
758.00
758.00
+1.88%
28,000
0.42
Apr 03, 2026
751.00
760.00
744.00
744.00
744.00
-0.93%
26,400
0.40
Apr 02, 2026
770.00
779.00
749.00
751.00
751.00
-2.09%
114,500
1.74
Apr 01, 2026
735.00
770.00
735.00
767.00
767.00
+5.21%
69,800
1.08
Mar 31, 2026
736.00
747.00
726.00
729.00
729.00
-1.62%
38,800
0.61
Mar 30, 2026
736.00
745.00
720.00
741.00
741.00
-3.14%
113,800
1.83
Mar 27, 2026
779.00
794.00
779.00
789.00
765.00
+0.77%
43,600
0.70
Mar 26, 2026
805.00
805.00
782.00
783.00
759.18
-1.88%
69,100
1.10
Mar 25, 2026
799.00
804.00
794.00
798.00
773.73
+1.01%
82,400
1.29
Mar 24, 2026
792.00
801.00
784.00
790.00
765.97
+1.28%
81,800
1.27
Mar 23, 2026
794.00
798.00
777.00
780.00
756.27
-3.35%
90,000
1.37
Mar 20, 2026
807.00
835.00
805.00
807.00
782.45
0.00%
0
0.00
Mar 19, 2026
835.00
835.00
805.00
807.00
782.45
-3.58%
74,000
1.09
Mar 18, 2026
821.00
837.00
821.00
837.00
811.54
+2.07%
21,800
0.32
Mar 17, 2026
830.00
835.00
818.00
820.00
795.06
-0.61%
34,200
0.50
Mar 16, 2026
821.00
856.00
820.00
825.00
799.90
+1.23%
64,400
0.95
Rows: