Education
About Us
Working with TipRanks
Follow Us
Space Shower Skiyaki Holdings Inc. (JP:4838)
:4838
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
821.00
837.00
821.00
837.00
837.00
+2.07%
21,800
0.32
Mar 17, 2026
830.00
835.00
818.00
820.00
820.00
-0.61%
34,200
0.50
Mar 16, 2026
821.00
856.00
820.00
825.00
825.00
+1.23%
64,400
0.93
Mar 13, 2026
822.00
830.00
814.00
815.00
815.00
-1.57%
30,800
0.44
Mar 12, 2026
842.00
843.00
826.00
828.00
828.00
-2.01%
34,600
0.50
Mar 11, 2026
851.00
854.00
842.00
845.00
845.00
-0.35%
37,900
0.54
Mar 10, 2026
831.00
864.00
831.00
848.00
848.00
+2.79%
44,600
0.64
Mar 09, 2026
818.00
827.00
807.00
825.00
825.00
-2.71%
102,700
1.46
Mar 06, 2026
831.00
848.00
825.00
848.00
848.00
+2.05%
33,400
0.47
Mar 05, 2026
839.00
857.00
825.00
831.00
831.00
+2.47%
120,800
1.73
Mar 04, 2026
826.00
836.00
794.00
811.00
811.00
-4.59%
174,000
2.54
Mar 03, 2026
892.00
897.00
849.00
850.00
850.00
-4.82%
106,000
1.55
Mar 02, 2026
922.00
922.00
891.00
893.00
893.00
-4.08%
113,200
1.68
Feb 27, 2026
890.00
931.00
886.00
931.00
931.00
+4.26%
95,500
1.41
Feb 26, 2026
882.00
903.00
881.00
893.00
893.00
+1.48%
41,300
0.59
Feb 25, 2026
890.00
901.00
880.00
880.00
880.00
+0.11%
44,400
0.60
Feb 24, 2026
885.00
898.00
869.00
879.00
879.00
-0.68%
67,500
0.88
Feb 23, 2026
885.00
890.00
860.00
885.00
885.00
0.00%
0
0.00
Feb 20, 2026
890.00
890.00
860.00
885.00
885.00
-0.90%
86,600
1.02
Feb 19, 2026
875.00
893.00
870.00
893.00
893.00
+3.24%
53,400
0.62
Feb 18, 2026
878.00
878.00
860.00
865.00
865.00
-0.80%
58,200
0.66
Feb 17, 2026
870.00
878.00
842.00
872.00
872.00
+0.35%
113,600
1.26
Feb 16, 2026
858.00
879.00
837.00
869.00
869.00
+3.08%
240,700
2.66
Feb 13, 2026
855.00
903.00
817.00
843.00
843.00
-1.06%
440,100
5.01
Feb 12, 2026
841.00
860.00
830.00
852.00
852.00
+2.16%
80,300
0.81
Feb 11, 2026
834.00
834.00
806.00
834.00
834.00
0.00%
0
0.00
Feb 10, 2026
808.00
834.00
806.00
834.00
834.00
+2.96%
50,300
0.50
Feb 09, 2026
816.00
816.00
800.00
810.00
810.00
+0.62%
56,100
0.56
Feb 06, 2026
817.00
817.00
801.00
805.00
805.00
-1.23%
33,500
0.33
Feb 05, 2026
813.00
821.00
806.00
815.00
815.00
+0.49%
41,000
0.41
Feb 04, 2026
815.00
821.00
800.00
811.00
811.00
-0.49%
57,900
0.57
Feb 03, 2026
824.00
828.00
812.00
815.00
815.00
+0.12%
51,100
0.51
Feb 02, 2026
811.00
839.00
800.00
814.00
814.00
+2.26%
145,400
1.47
Jan 30, 2026
787.00
796.00
782.00
796.00
796.00
+1.53%
41,400
0.42
Jan 29, 2026
799.00
799.00
769.00
784.00
784.00
-0.51%
43,600
0.44
Jan 28, 2026
801.00
801.00
788.00
788.00
788.00
-1.62%
26,800
0.27
Jan 27, 2026
797.00
804.00
794.00
801.00
801.00
+0.50%
30,900
0.31
Jan 26, 2026
804.00
812.00
786.00
797.00
797.00
-0.99%
78,500
0.79
Jan 23, 2026
779.00
805.00
776.00
805.00
805.00
+4.27%
115,700
1.18
Jan 22, 2026
769.00
779.00
766.00
772.00
772.00
+0.92%
34,600
0.35
Jan 21, 2026
767.00
773.00
761.00
765.00
765.00
-1.16%
34,600
0.35
Jan 20, 2026
775.00
780.00
770.00
774.00
774.00
0.00%
30,000
0.30
Jan 19, 2026
776.00
783.00
770.00
774.00
774.00
-0.26%
34,500
0.35
Jan 16, 2026
767.00
780.00
763.00
776.00
776.00
+1.04%
27,700
0.28
Jan 15, 2026
751.00
768.00
747.00
768.00
768.00
+1.99%
49,400
0.50
Jan 14, 2026
768.00
773.00
753.00
753.00
753.00
-1.31%
34,700
0.35
Jan 13, 2026
776.00
779.00
763.00
763.00
763.00
-0.91%
31,700
0.32
Jan 12, 2026
770.00
771.00
764.00
770.00
770.00
0.00%
0
0.00
Jan 09, 2026
764.00
771.00
764.00
770.00
770.00
+0.52%
14,300
0.14
Jan 08, 2026
770.00
776.00
761.00
766.00
766.00
-0.65%
26,900
0.27
Rows: