JFE Systems, Inc. (JP:4832)
:4832
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,059.00
2,131.00
2,059.00
2,123.00
2,123.00
+2.66%
7,900
0.39
Apr 07, 2026
2,058.00
2,089.00
2,045.00
2,068.00
2,068.00
-0.24%
7,600
0.38
Apr 06, 2026
2,089.00
2,092.00
2,047.00
2,073.00
2,073.00
+1.37%
2,500
0.12
Apr 03, 2026
2,024.00
2,062.00
2,024.00
2,045.00
2,045.00
+1.19%
5,400
0.26
Apr 02, 2026
2,069.00
2,069.00
2,019.00
2,021.00
2,021.00
+0.10%
16,000
0.77
Apr 01, 2026
2,122.00
2,124.00
2,019.00
2,019.00
2,019.00
-0.15%
11,500
0.56
Mar 31, 2026
2,029.00
2,068.00
2,007.00
2,022.00
2,022.00
+0.25%
18,700
0.93
Mar 30, 2026
2,001.00
2,035.00
1,973.00
2,017.00
2,017.00
-0.49%
20,200
1.02
Mar 27, 2026
2,059.00
2,102.00
2,053.00
2,067.00
2,027.00
-0.19%
11,600
0.58
Mar 26, 2026
2,075.00
2,075.00
2,058.00
2,071.00
2,030.92
-0.19%
8,300
0.41
Mar 25, 2026
2,043.00
2,115.00
2,041.00
2,075.00
2,034.85
+1.57%
12,300
0.61
Mar 24, 2026
2,027.00
2,064.00
2,010.00
2,043.00
2,003.46
+1.34%
22,100
1.10
Mar 23, 2026
2,018.00
2,038.00
2,008.00
2,016.00
1,976.99
-2.51%
16,600
0.82
Mar 20, 2026
2,068.00
2,148.00
2,068.00
2,068.00
2,027.98
0.00%
0
0.00
Mar 19, 2026
2,098.00
2,148.00
2,068.00
2,068.00
2,027.98
-1.43%
16,600
0.79
Mar 18, 2026
2,092.00
2,107.00
2,076.00
2,098.00
2,057.40
+1.45%
4,600
0.22
Mar 17, 2026
2,096.00
2,096.00
2,053.00
2,068.00
2,027.98
+0.78%
5,900
0.27
Mar 16, 2026
2,051.00
2,105.00
2,050.00
2,052.00
2,012.29
-0.19%
11,000
0.51
Mar 13, 2026
2,035.00
2,084.00
2,029.00
2,056.00
2,016.21
+0.24%
19,900
0.93
Mar 12, 2026
2,087.00
2,094.00
2,051.00
2,051.00
2,011.31
-2.52%
17,600
0.83
Mar 11, 2026
2,113.00
2,125.00
2,104.00
2,104.00
2,063.28
+0.05%
9,300
0.43
Mar 10, 2026
2,121.00
2,130.00
2,102.00
2,103.00
2,062.30
+1.55%
13,700
0.64
Mar 09, 2026
2,037.00
2,099.00
2,019.00
2,071.00
2,030.92
-1.29%
26,300
1.22
Mar 06, 2026
2,092.00
2,130.00
2,075.00
2,098.00
2,057.40
+0.29%
18,900
0.85
Mar 05, 2026
2,114.00
2,129.00
2,073.00
2,092.00
2,051.52
+2.90%
14,500
0.64
Mar 04, 2026
2,074.00
2,074.00
2,020.00
2,033.00
1,993.66
-2.82%
17,100
0.75
Mar 03, 2026
2,154.00
2,166.00
2,092.00
2,092.00
2,051.52
-2.88%
14,100
0.60
Mar 02, 2026
2,117.00
2,155.00
2,117.00
2,154.00
2,112.32
-0.09%
8,500
0.35
Feb 27, 2026
2,138.00
2,169.00
2,118.00
2,156.00
2,114.28
+2.23%
40,000
1.66
Feb 26, 2026
2,061.00
2,118.00
2,049.00
2,109.00
2,068.19
+3.59%
28,000
1.17
Feb 25, 2026
2,004.00
2,048.00
2,004.00
2,036.00
1,996.60
-0.05%
28,300
1.19
Feb 24, 2026
2,065.00
2,065.00
2,017.00
2,037.00
1,997.58
-1.36%
23,100
0.98
Feb 23, 2026
2,065.00
2,095.00
2,043.00
2,065.00
2,025.04
0.00%
0
0.00
Feb 20, 2026
2,083.00
2,095.00
2,043.00
2,065.00
2,025.04
-0.39%
24,800
1.04
Feb 19, 2026
2,065.00
2,073.00
2,034.00
2,073.00
2,032.88
+0.39%
25,200
1.08
Feb 18, 2026
2,065.00
2,076.00
2,051.00
2,065.00
2,025.04
-0.53%
33,300
1.44
Feb 17, 2026
2,090.00
2,092.00
2,061.00
2,076.00
2,035.83
-0.76%
29,600
1.29
Feb 16, 2026
2,127.00
2,127.00
2,085.00
2,092.00
2,051.52
-0.99%
30,600
1.35
Feb 13, 2026
2,155.00
2,164.00
2,110.00
2,113.00
2,072.11
-1.90%
13,300
0.58
Feb 12, 2026
2,187.00
2,187.00
2,154.00
2,154.00
2,112.32
-1.51%
14,600
0.64
Feb 11, 2026
2,187.00
2,188.00
2,108.00
2,187.00
2,144.68
0.00%
0
0.00
Feb 10, 2026
2,108.00
2,188.00
2,108.00
2,187.00
2,144.68
+3.80%
26,900
1.17
Feb 09, 2026
2,104.00
2,125.00
2,096.00
2,107.00
2,066.23
+0.77%
27,900
1.23
Feb 06, 2026
2,132.00
2,144.00
2,087.00
2,091.00
2,050.54
-2.06%
21,000
0.93
Feb 05, 2026
2,152.00
2,163.00
2,123.00
2,135.00
2,093.68
-1.39%
37,700
1.66
Feb 04, 2026
2,220.00
2,225.00
2,165.00
2,165.00
2,123.10
-2.70%
36,700
1.64
Feb 03, 2026
2,224.00
2,244.00
2,197.00
2,225.00
2,181.94
+0.04%
40,000
1.81
Feb 02, 2026
2,268.00
2,313.00
2,205.00
2,224.00
2,180.96
-1.90%
22,800
1.00
Jan 30, 2026
2,180.00
2,272.00
2,180.00
2,267.00
2,223.13
+3.99%
41,300
1.79
Jan 29, 2026
2,286.00
2,286.00
2,127.00
2,180.00
2,137.81
-4.97%
87,700
4.05
Rows: