Education
About Us
Working with TipRanks
Follow Us
JFE Systems, Inc. (JP:4832)
:4832
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,096.00
2,096.00
2,053.00
2,068.00
2,068.00
+0.78%
5,900
0.27
Mar 16, 2026
2,051.00
2,105.00
2,050.00
2,052.00
2,052.00
-0.19%
11,000
0.51
Mar 13, 2026
2,035.00
2,084.00
2,029.00
2,056.00
2,056.00
+0.24%
19,900
0.92
Mar 12, 2026
2,087.00
2,094.00
2,051.00
2,051.00
2,051.00
-2.52%
17,600
0.82
Mar 11, 2026
2,113.00
2,125.00
2,104.00
2,104.00
2,104.00
+0.05%
9,300
0.43
Mar 10, 2026
2,121.00
2,130.00
2,102.00
2,103.00
2,103.00
+1.55%
13,700
0.62
Mar 09, 2026
2,037.00
2,099.00
2,019.00
2,071.00
2,071.00
-1.29%
26,300
1.17
Mar 06, 2026
2,092.00
2,130.00
2,075.00
2,098.00
2,098.00
+0.29%
18,900
0.83
Mar 05, 2026
2,114.00
2,129.00
2,073.00
2,092.00
2,092.00
+2.90%
14,500
0.63
Mar 04, 2026
2,074.00
2,074.00
2,020.00
2,033.00
2,033.00
-2.82%
17,100
0.72
Mar 03, 2026
2,154.00
2,166.00
2,092.00
2,092.00
2,092.00
-2.88%
14,100
0.58
Mar 02, 2026
2,117.00
2,155.00
2,117.00
2,154.00
2,154.00
-0.09%
8,500
0.34
Feb 27, 2026
2,138.00
2,169.00
2,118.00
2,156.00
2,156.00
+2.23%
40,000
1.65
Feb 26, 2026
2,061.00
2,118.00
2,049.00
2,109.00
2,109.00
+3.59%
28,000
1.16
Feb 25, 2026
2,004.00
2,048.00
2,004.00
2,036.00
2,036.00
-0.05%
28,300
1.18
Feb 24, 2026
2,065.00
2,065.00
2,017.00
2,037.00
2,037.00
-1.36%
23,100
0.96
Feb 23, 2026
2,065.00
2,095.00
2,043.00
2,065.00
2,065.00
0.00%
0
0.00
Feb 20, 2026
2,083.00
2,095.00
2,043.00
2,065.00
2,065.00
-0.39%
24,800
1.03
Feb 19, 2026
2,065.00
2,073.00
2,034.00
2,073.00
2,073.00
+0.39%
25,200
1.05
Feb 18, 2026
2,065.00
2,076.00
2,051.00
2,065.00
2,065.00
-0.53%
33,300
1.41
Feb 17, 2026
2,090.00
2,092.00
2,061.00
2,076.00
2,076.00
-0.76%
29,600
1.25
Feb 16, 2026
2,127.00
2,127.00
2,085.00
2,092.00
2,092.00
-0.99%
30,600
1.31
Feb 13, 2026
2,155.00
2,164.00
2,110.00
2,113.00
2,113.00
-1.90%
13,300
0.57
Feb 12, 2026
2,187.00
2,187.00
2,154.00
2,154.00
2,154.00
-1.51%
14,600
0.63
Feb 11, 2026
2,187.00
2,188.00
2,108.00
2,187.00
2,187.00
0.00%
0
0.00
Feb 10, 2026
2,108.00
2,188.00
2,108.00
2,187.00
2,187.00
+3.80%
26,900
1.15
Feb 09, 2026
2,104.00
2,125.00
2,096.00
2,107.00
2,107.00
+0.77%
27,900
1.18
Feb 06, 2026
2,132.00
2,144.00
2,087.00
2,091.00
2,091.00
-2.06%
21,000
0.89
Feb 05, 2026
2,152.00
2,163.00
2,123.00
2,135.00
2,135.00
-1.39%
37,700
1.62
Feb 04, 2026
2,220.00
2,225.00
2,165.00
2,165.00
2,165.00
-2.70%
36,700
1.55
Feb 03, 2026
2,224.00
2,244.00
2,197.00
2,225.00
2,225.00
+0.04%
40,000
1.66
Feb 02, 2026
2,268.00
2,313.00
2,205.00
2,224.00
2,224.00
-1.90%
22,800
0.91
Jan 30, 2026
2,180.00
2,272.00
2,180.00
2,267.00
2,267.00
+3.99%
41,300
1.53
Jan 29, 2026
2,286.00
2,286.00
2,127.00
2,180.00
2,180.00
-4.97%
87,700
3.33
Jan 28, 2026
2,337.00
2,341.00
2,260.00
2,294.00
2,294.00
-2.84%
19,700
0.75
Jan 27, 2026
2,332.00
2,364.00
2,321.00
2,361.00
2,361.00
+0.47%
34,700
1.34
Jan 26, 2026
2,360.00
2,378.00
2,321.00
2,350.00
2,350.00
-0.68%
24,400
0.94
Jan 23, 2026
2,355.00
2,400.00
2,318.00
2,366.00
2,366.00
+0.51%
42,100
1.66
Jan 22, 2026
2,390.00
2,409.00
2,351.00
2,354.00
2,354.00
-0.72%
31,000
1.24
Jan 21, 2026
2,370.00
2,389.00
2,350.00
2,371.00
2,371.00
-0.88%
15,600
0.62
Jan 20, 2026
2,434.00
2,434.00
2,377.00
2,392.00
2,392.00
-1.73%
27,800
1.12
Jan 19, 2026
2,446.00
2,446.00
2,399.00
2,434.00
2,434.00
-1.42%
11,400
0.46
Jan 16, 2026
2,412.00
2,469.00
2,398.00
2,469.00
2,469.00
+1.44%
24,900
1.01
Jan 15, 2026
2,416.00
2,450.00
2,399.00
2,434.00
2,434.00
+0.75%
11,400
0.45
Jan 14, 2026
2,429.00
2,450.00
2,407.00
2,416.00
2,416.00
-0.45%
16,700
0.66
Jan 13, 2026
2,410.00
2,429.00
2,388.00
2,427.00
2,427.00
+0.75%
14,400
0.56
Jan 12, 2026
2,409.00
2,409.00
2,387.00
2,409.00
2,409.00
0.00%
0
0.00
Jan 09, 2026
2,397.00
2,409.00
2,387.00
2,409.00
2,409.00
+0.50%
11,400
0.44
Jan 08, 2026
2,387.00
2,402.00
2,360.00
2,397.00
2,397.00
+0.21%
15,200
0.59
Jan 07, 2026
2,380.00
2,409.00
2,380.00
2,392.00
2,392.00
+0.42%
11,800
0.46
Rows: