Education
About Us
Working with TipRanks
Follow Us
JFE Systems, Inc. (JP:4832)
:4832
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,180.00
2,272.00
2,180.00
2,267.00
2,267.00
+3.99%
41,300
1.53
Jan 29, 2026
2,286.00
2,286.00
2,127.00
2,180.00
2,180.00
-4.97%
87,700
3.33
Jan 28, 2026
2,337.00
2,341.00
2,260.00
2,294.00
2,294.00
-2.84%
19,700
0.75
Jan 27, 2026
2,332.00
2,364.00
2,321.00
2,361.00
2,361.00
+0.47%
34,700
1.34
Jan 26, 2026
2,360.00
2,378.00
2,321.00
2,350.00
2,350.00
-0.68%
24,400
0.94
Jan 23, 2026
2,355.00
2,400.00
2,318.00
2,366.00
2,366.00
+0.51%
42,100
1.66
Jan 22, 2026
2,390.00
2,409.00
2,351.00
2,354.00
2,354.00
-0.72%
31,000
1.24
Jan 21, 2026
2,370.00
2,389.00
2,350.00
2,371.00
2,371.00
-0.88%
15,600
0.62
Jan 20, 2026
2,434.00
2,434.00
2,377.00
2,392.00
2,392.00
-1.73%
27,800
1.12
Jan 19, 2026
2,446.00
2,446.00
2,399.00
2,434.00
2,434.00
-1.42%
11,400
0.46
Jan 16, 2026
2,412.00
2,469.00
2,398.00
2,469.00
2,469.00
+1.44%
24,900
1.01
Jan 15, 2026
2,416.00
2,450.00
2,399.00
2,434.00
2,434.00
+0.75%
11,400
0.45
Jan 14, 2026
2,429.00
2,450.00
2,407.00
2,416.00
2,416.00
-0.45%
16,700
0.66
Jan 13, 2026
2,410.00
2,429.00
2,388.00
2,427.00
2,427.00
+0.75%
14,400
0.56
Jan 12, 2026
2,409.00
2,409.00
2,387.00
2,409.00
2,409.00
0.00%
0
0.00
Jan 09, 2026
2,397.00
2,409.00
2,387.00
2,409.00
2,409.00
+0.50%
11,400
0.44
Jan 08, 2026
2,387.00
2,402.00
2,360.00
2,397.00
2,397.00
+0.21%
15,200
0.59
Jan 07, 2026
2,380.00
2,409.00
2,380.00
2,392.00
2,392.00
+0.42%
11,800
0.46
Jan 06, 2026
2,406.00
2,406.00
2,370.00
2,382.00
2,382.00
+0.89%
14,700
0.57
Jan 05, 2026
2,386.00
2,400.00
2,348.00
2,361.00
2,361.00
-1.67%
23,600
0.91
Jan 02, 2026
2,347.00
2,408.00
2,345.00
2,401.00
2,401.00
0.00%
0
0.00
Jan 01, 2026
2,347.00
2,408.00
2,345.00
2,401.00
2,401.00
0.00%
0
0.00
Dec 30, 2025
2,347.00
2,408.00
2,345.00
2,401.00
2,401.00
+2.30%
19,200
0.72
Dec 29, 2025
2,348.00
2,383.00
2,328.00
2,347.00
2,347.00
-0.38%
16,200
0.61
Dec 26, 2025
2,371.00
2,381.00
2,343.00
2,356.00
2,356.00
+0.34%
21,300
0.80
Dec 25, 2025
2,397.00
2,417.00
2,336.00
2,348.00
2,348.00
-2.04%
15,800
0.60
Dec 24, 2025
2,397.00
2,436.00
2,395.00
2,397.00
2,397.00
0.00%
18,300
0.70
Dec 23, 2025
2,395.00
2,425.00
2,358.00
2,397.00
2,397.00
+0.08%
32,900
1.26
Dec 22, 2025
2,350.00
2,395.00
2,342.00
2,395.00
2,395.00
+2.53%
35,400
1.38
Dec 19, 2025
2,331.00
2,350.00
2,331.00
2,336.00
2,336.00
+0.21%
15,800
0.61
Dec 18, 2025
2,280.00
2,336.00
2,280.00
2,331.00
2,331.00
+2.19%
25,500
1.00
Dec 17, 2025
2,261.00
2,294.00
2,261.00
2,281.00
2,281.00
+0.40%
8,300
0.32
Dec 16, 2025
2,271.00
2,280.00
2,261.00
2,272.00
2,272.00
+0.04%
8,900
0.35
Dec 15, 2025
2,227.00
2,284.00
2,227.00
2,271.00
2,271.00
+0.62%
15,300
0.60
Dec 12, 2025
2,228.00
2,265.00
2,228.00
2,257.00
2,257.00
+1.76%
19,900
0.78
Dec 11, 2025
2,296.00
2,296.00
2,211.00
2,218.00
2,218.00
-3.06%
20,000
0.79
Dec 10, 2025
2,293.00
2,301.00
2,257.00
2,288.00
2,288.00
-0.22%
31,200
1.24
Dec 09, 2025
2,280.00
2,300.00
2,252.00
2,293.00
2,293.00
+0.88%
53,800
2.21
Dec 08, 2025
2,278.00
2,314.00
2,252.00
2,273.00
2,273.00
+1.25%
35,200
1.47
Dec 05, 2025
2,237.00
2,299.00
2,237.00
2,245.00
2,245.00
+0.49%
36,600
1.56
Dec 04, 2025
2,154.00
2,247.00
2,154.00
2,234.00
2,234.00
+3.76%
60,800
2.68
Dec 03, 2025
2,112.00
2,166.00
2,112.00
2,153.00
2,153.00
+1.94%
39,200
1.77
Dec 02, 2025
2,087.00
2,117.00
2,062.00
2,112.00
2,112.00
+1.39%
40,500
1.86
Dec 01, 2025
2,096.00
2,117.00
2,074.00
2,083.00
2,083.00
0.00%
17,500
0.81
Nov 28, 2025
2,050.00
2,095.00
2,047.00
2,083.00
2,083.00
+1.61%
21,600
1.01
Nov 27, 2025
2,039.00
2,050.00
2,028.00
2,050.00
2,050.00
+1.08%
12,000
0.56
Nov 26, 2025
2,015.00
2,039.00
2,010.00
2,028.00
2,028.00
+0.70%
25,200
1.19
Nov 25, 2025
2,036.00
2,036.00
1,996.00
2,014.00
2,014.00
-1.08%
9,700
0.46
Nov 21, 2025
1,991.00
2,040.00
1,990.00
2,036.00
2,036.00
+2.31%
20,500
0.95
Nov 20, 2025
2,000.00
2,022.00
1,990.00
1,990.00
1,990.00
+0.91%
16,700
0.77
Rows: