JFE Systems, Inc. (JP:4832)
:4832
Want to see JP:4832 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,906.00
1,937.00
1,891.00
1,901.00
1,901.00
0.00%
3,800
0.23
May 21, 2026
1,901.00
1,938.00
1,901.00
1,901.00
1,901.00
+0.11%
12,900
0.80
May 20, 2026
1,927.00
1,942.00
1,899.00
1,899.00
1,899.00
-1.09%
15,500
0.96
May 19, 2026
1,902.00
1,933.00
1,902.00
1,920.00
1,920.00
+1.11%
2,100
0.13
May 18, 2026
1,892.00
1,913.00
1,891.00
1,899.00
1,899.00
+0.42%
4,900
0.29
May 15, 2026
1,905.00
1,911.00
1,891.00
1,891.00
1,891.00
-0.53%
5,500
0.32
May 14, 2026
1,915.00
1,928.00
1,891.00
1,901.00
1,901.00
-0.83%
4,800
0.27
May 13, 2026
1,900.00
1,928.00
1,900.00
1,917.00
1,917.00
+0.05%
7,200
0.40
May 12, 2026
1,944.00
1,944.00
1,899.00
1,916.00
1,916.00
+0.47%
38,200
2.18
May 11, 2026
1,971.00
1,979.00
1,907.00
1,907.00
1,907.00
-5.50%
20,100
1.17
May 08, 2026
1,919.00
2,024.00
1,913.00
2,018.00
2,018.00
+5.88%
58,800
3.52
May 07, 2026
1,898.00
1,910.00
1,870.00
1,906.00
1,906.00
+2.42%
20,500
1.22
May 06, 2026
1,891.00
1,891.00
1,860.00
1,861.00
1,861.00
0.00%
0
0.00
May 05, 2026
1,891.00
1,891.00
1,860.00
1,861.00
1,861.00
0.00%
0
0.00
May 04, 2026
1,891.00
1,891.00
1,860.00
1,861.00
1,861.00
0.00%
0
0.00
May 01, 2026
1,891.00
1,891.00
1,860.00
1,861.00
1,861.00
-1.59%
19,200
1.03
Apr 30, 2026
1,880.00
1,911.00
1,865.00
1,891.00
1,891.00
-1.15%
35,900
1.95
Apr 29, 2026
1,913.00
1,949.00
1,875.00
1,913.00
1,913.00
0.00%
0
0.00
Apr 28, 2026
1,949.00
1,949.00
1,875.00
1,913.00
1,913.00
+0.21%
31,400
1.57
Apr 27, 2026
1,955.00
1,958.00
1,898.00
1,909.00
1,909.00
-4.79%
61,000
3.15
Apr 24, 2026
2,032.00
2,032.00
1,987.00
2,005.00
2,005.00
-0.69%
27,600
1.42
Apr 23, 2026
1,985.00
2,023.00
1,985.00
2,019.00
2,019.00
+1.30%
14,700
0.75
Apr 22, 2026
2,011.00
2,021.00
1,993.00
1,993.00
1,993.00
-0.90%
11,600
0.58
Apr 21, 2026
2,023.00
2,026.00
1,995.00
2,011.00
2,011.00
+0.45%
8,300
0.41
Apr 20, 2026
1,991.00
2,013.00
1,953.00
2,002.00
2,002.00
+0.55%
29,400
1.45
Apr 17, 2026
1,979.00
2,000.00
1,946.00
1,991.00
1,991.00
-0.20%
22,900
1.13
Apr 16, 2026
1,981.00
2,007.00
1,966.00
1,995.00
1,995.00
+0.40%
22,300
1.11
Apr 15, 2026
2,011.00
2,038.00
1,986.00
1,987.00
1,987.00
-1.58%
12,300
0.60
Apr 14, 2026
2,055.00
2,055.00
2,013.00
2,019.00
2,019.00
+0.15%
16,900
0.83
Apr 13, 2026
2,036.00
2,051.00
2,014.00
2,016.00
2,016.00
-1.80%
7,700
0.38
Apr 10, 2026
2,109.00
2,109.00
2,053.00
2,053.00
2,053.00
-3.21%
15,500
0.76
Apr 09, 2026
2,127.00
2,159.00
2,080.00
2,121.00
2,121.00
-0.09%
17,800
0.89
Apr 08, 2026
2,059.00
2,131.00
2,059.00
2,123.00
2,123.00
+2.66%
7,900
0.39
Apr 07, 2026
2,058.00
2,089.00
2,045.00
2,068.00
2,068.00
-0.24%
7,600
0.38
Apr 06, 2026
2,089.00
2,092.00
2,047.00
2,073.00
2,073.00
+1.37%
2,500
0.12
Apr 03, 2026
2,024.00
2,062.00
2,024.00
2,045.00
2,045.00
+1.19%
5,400
0.26
Apr 02, 2026
2,069.00
2,069.00
2,019.00
2,021.00
2,021.00
+0.10%
16,000
0.77
Apr 01, 2026
2,122.00
2,124.00
2,019.00
2,019.00
2,019.00
-0.15%
11,500
0.56
Mar 31, 2026
2,029.00
2,068.00
2,007.00
2,022.00
2,022.00
+0.25%
18,700
0.93
Mar 30, 2026
2,001.00
2,035.00
1,973.00
2,017.00
2,017.00
-0.49%
20,200
1.02
Mar 27, 2026
2,059.00
2,102.00
2,053.00
2,067.00
2,027.00
-0.19%
11,600
0.58
Mar 26, 2026
2,075.00
2,075.00
2,058.00
2,071.00
2,030.92
-0.19%
8,300
0.41
Mar 25, 2026
2,043.00
2,115.00
2,041.00
2,075.00
2,034.85
+1.57%
12,300
0.61
Mar 24, 2026
2,027.00
2,064.00
2,010.00
2,043.00
2,003.46
+1.34%
22,100
1.10
Mar 23, 2026
2,018.00
2,038.00
2,008.00
2,016.00
1,976.99
-2.51%
16,600
0.82
Mar 20, 2026
2,068.00
2,148.00
2,068.00
2,068.00
2,027.98
0.00%
0
0.00
Mar 19, 2026
2,098.00
2,148.00
2,068.00
2,068.00
2,027.98
-1.43%
16,600
0.79
Mar 18, 2026
2,092.00
2,107.00
2,076.00
2,098.00
2,057.40
+1.45%
4,600
0.22
Mar 17, 2026
2,096.00
2,096.00
2,053.00
2,068.00
2,027.98
+0.78%
5,900
0.27
Mar 16, 2026
2,051.00
2,105.00
2,050.00
2,052.00
2,012.29
-0.19%
11,000
0.51
Rows: