Education
About Us
Working with TipRanks
Follow Us
JFE Systems, Inc. (JP:4832)
:4832
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,395.00
2,425.00
2,358.00
2,397.00
2,397.00
+0.08%
32,900
1.26
Dec 22, 2025
2,350.00
2,395.00
2,342.00
2,395.00
2,395.00
+2.53%
35,400
1.38
Dec 19, 2025
2,331.00
2,350.00
2,331.00
2,336.00
2,336.00
+0.21%
15,800
0.61
Dec 18, 2025
2,280.00
2,336.00
2,280.00
2,331.00
2,331.00
+2.19%
25,500
1.00
Dec 17, 2025
2,261.00
2,294.00
2,261.00
2,281.00
2,281.00
+0.40%
8,300
0.32
Dec 16, 2025
2,271.00
2,280.00
2,261.00
2,272.00
2,272.00
+0.04%
8,900
0.35
Dec 15, 2025
2,227.00
2,284.00
2,227.00
2,271.00
2,271.00
+0.62%
15,300
0.60
Dec 12, 2025
2,228.00
2,265.00
2,228.00
2,257.00
2,257.00
+1.76%
19,900
0.78
Dec 11, 2025
2,296.00
2,296.00
2,211.00
2,218.00
2,218.00
-3.06%
20,000
0.79
Dec 10, 2025
2,293.00
2,301.00
2,257.00
2,288.00
2,288.00
-0.22%
31,200
1.24
Dec 09, 2025
2,280.00
2,300.00
2,252.00
2,293.00
2,293.00
+0.88%
53,800
2.21
Dec 08, 2025
2,278.00
2,314.00
2,252.00
2,273.00
2,273.00
+1.25%
35,200
1.47
Dec 05, 2025
2,237.00
2,299.00
2,237.00
2,245.00
2,245.00
+0.49%
36,600
1.56
Dec 04, 2025
2,154.00
2,247.00
2,154.00
2,234.00
2,234.00
+3.76%
60,800
2.68
Dec 03, 2025
2,112.00
2,166.00
2,112.00
2,153.00
2,153.00
+1.94%
39,200
1.77
Dec 02, 2025
2,087.00
2,117.00
2,062.00
2,112.00
2,112.00
+1.39%
40,500
1.86
Dec 01, 2025
2,096.00
2,117.00
2,074.00
2,083.00
2,083.00
0.00%
17,500
0.81
Nov 28, 2025
2,050.00
2,095.00
2,047.00
2,083.00
2,083.00
+1.61%
21,600
1.01
Nov 27, 2025
2,039.00
2,050.00
2,028.00
2,050.00
2,050.00
+1.08%
12,000
0.56
Nov 26, 2025
2,015.00
2,039.00
2,010.00
2,028.00
2,028.00
+0.70%
25,200
1.19
Nov 25, 2025
2,036.00
2,036.00
1,996.00
2,014.00
2,014.00
-1.08%
9,700
0.46
Nov 21, 2025
1,991.00
2,040.00
1,990.00
2,036.00
2,036.00
+2.31%
20,500
0.95
Nov 20, 2025
2,000.00
2,022.00
1,990.00
1,990.00
1,990.00
+0.91%
16,700
0.77
Nov 19, 2025
1,985.00
1,985.00
1,950.00
1,972.00
1,972.00
+0.51%
18,800
0.86
Nov 18, 2025
1,928.00
1,975.00
1,928.00
1,962.00
1,962.00
+1.76%
29,900
1.39
Nov 17, 2025
1,921.00
1,930.00
1,905.00
1,928.00
1,928.00
+0.36%
9,100
0.42
Nov 14, 2025
1,913.00
1,927.00
1,912.00
1,921.00
1,921.00
+0.47%
17,200
0.78
Nov 13, 2025
1,920.00
1,920.00
1,906.00
1,912.00
1,912.00
-0.16%
8,400
0.38
Nov 12, 2025
1,941.00
1,941.00
1,910.00
1,915.00
1,915.00
-0.52%
15,300
0.69
Nov 11, 2025
1,942.00
1,942.00
1,900.00
1,925.00
1,925.00
-0.26%
18,300
0.80
Nov 10, 2025
1,905.00
1,935.00
1,888.00
1,930.00
1,930.00
+3.49%
42,300
1.89
Nov 07, 2025
1,860.00
1,883.00
1,860.00
1,865.00
1,865.00
+0.27%
17,600
0.78
Nov 06, 2025
1,860.00
1,870.00
1,850.00
1,860.00
1,860.00
+0.98%
19,500
0.86
Nov 05, 2025
1,859.00
1,881.00
1,826.00
1,842.00
1,842.00
-1.55%
60,000
2.74
Nov 04, 2025
1,900.00
1,928.00
1,851.00
1,871.00
1,871.00
-0.37%
64,800
3.06
Oct 31, 2025
1,929.00
1,955.00
1,866.00
1,878.00
1,878.00
-2.44%
81,400
3.98
Oct 30, 2025
1,895.00
1,945.00
1,848.00
1,925.00
1,925.00
-11.49%
162,900
8.95
Oct 29, 2025
2,151.00
2,199.00
2,108.00
2,175.00
2,175.00
+1.12%
52,000
2.96
Oct 28, 2025
2,218.00
2,218.00
2,151.00
2,151.00
2,151.00
-3.02%
8,500
0.47
Oct 27, 2025
2,173.00
2,220.00
2,145.00
2,218.00
2,218.00
+0.86%
14,500
0.80
Oct 24, 2025
2,172.00
2,220.00
2,158.00
2,199.00
2,199.00
+1.85%
26,800
1.47
Oct 23, 2025
2,122.00
2,170.00
2,122.00
2,159.00
2,159.00
0.00%
7,900
0.43
Oct 22, 2025
2,149.00
2,159.00
2,138.00
2,159.00
2,159.00
+0.47%
13,400
0.72
Oct 21, 2025
2,097.00
2,158.00
2,097.00
2,149.00
2,149.00
+2.48%
14,200
0.76
Oct 20, 2025
2,098.00
2,116.00
2,093.00
2,097.00
2,097.00
+0.24%
14,800
0.77
Oct 17, 2025
2,139.00
2,140.00
2,085.00
2,092.00
2,092.00
-2.24%
20,100
1.03
Oct 16, 2025
2,183.00
2,183.00
2,140.00
2,140.00
2,140.00
-0.51%
10,000
0.51
Oct 15, 2025
2,135.00
2,200.00
2,112.00
2,151.00
2,151.00
+2.77%
31,800
1.63
Oct 14, 2025
2,079.00
2,129.00
2,060.00
2,093.00
2,093.00
-0.66%
36,500
1.91
Oct 10, 2025
2,176.00
2,176.00
2,102.00
2,107.00
2,107.00
-3.35%
23,300
1.21
Rows: