Education
About Us
Working with TipRanks
Follow Us
Nihon Enterprise Co., Ltd. (JP:4829)
:4829
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
114.00
117.00
114.00
117.00
117.00
+2.63%
150,300
0.29
Jun 16, 2025
114.00
115.00
113.00
114.00
114.00
0.00%
158,800
0.31
Jun 13, 2025
116.00
116.00
112.00
114.00
114.00
-0.87%
208,800
0.40
Jun 12, 2025
115.00
116.00
115.00
115.00
115.00
0.00%
61,600
0.12
Jun 11, 2025
115.00
116.00
115.00
115.00
115.00
0.00%
145,100
0.28
Jun 10, 2025
116.00
117.00
114.00
115.00
115.00
-0.86%
131,200
0.25
Jun 09, 2025
113.00
116.00
113.00
116.00
116.00
+2.65%
153,300
0.30
Jun 06, 2025
114.00
115.00
113.00
113.00
113.00
-0.88%
130,400
0.25
Jun 05, 2025
115.00
116.00
114.00
114.00
114.00
-1.72%
177,400
0.34
Jun 04, 2025
116.00
118.00
115.00
116.00
116.00
+0.87%
225,000
0.43
Jun 03, 2025
115.00
116.00
114.00
115.00
115.00
0.00%
156,900
0.30
Jun 02, 2025
117.00
117.00
114.00
115.00
115.00
-1.71%
162,400
0.31
May 30, 2025
114.00
119.00
113.00
117.00
117.00
+0.86%
335,300
0.65
May 29, 2025
120.00
120.00
115.00
116.00
116.00
-2.52%
284,200
0.55
May 28, 2025
121.00
124.00
121.00
122.00
119.00
+4.23%
728,800
1.43
May 27, 2025
120.00
123.00
120.00
120.00
117.05
+2.52%
210,100
0.41
May 26, 2025
118.00
121.00
118.00
120.00
117.05
+5.15%
190,600
0.37
May 23, 2025
120.00
122.00
117.00
117.00
114.12
-0.04%
255,500
0.49
May 22, 2025
118.00
122.00
117.00
120.00
117.05
+3.38%
307,300
0.60
May 21, 2025
121.00
123.00
119.00
119.00
116.07
+0.83%
230,400
0.45
May 20, 2025
122.00
124.00
121.00
121.00
118.02
+2.52%
298,000
0.58
May 19, 2025
120.00
123.00
120.00
121.00
118.02
+3.38%
214,800
0.42
May 16, 2025
119.00
121.00
118.00
120.00
117.05
+3.38%
285,000
0.56
May 15, 2025
116.00
122.00
116.00
119.00
116.07
+5.17%
850,800
1.68
May 14, 2025
115.00
118.00
115.00
116.00
113.15
+4.32%
262,700
0.52
May 13, 2025
115.00
115.00
114.00
114.00
111.20
+2.52%
184,600
0.35
May 12, 2025
113.00
115.00
113.00
114.00
111.20
+3.43%
315,300
0.57
May 09, 2025
113.00
119.00
112.00
113.00
110.22
+3.44%
3,748,900
7.53
May 08, 2025
112.00
114.00
112.00
112.00
109.24
+2.52%
154,100
0.31
May 07, 2025
111.00
112.00
110.00
112.00
109.24
+4.39%
213,100
0.41
May 02, 2025
110.00
113.00
108.00
110.00
107.30
+2.52%
2,200,900
4.46
May 01, 2025
109.00
111.00
109.00
110.00
107.30
+4.42%
266,800
0.54
Apr 30, 2025
109.00
109.00
108.00
108.00
105.34
+2.52%
175,600
0.35
Apr 28, 2025
109.00
110.00
108.00
108.00
105.34
+2.52%
199,600
0.40
Apr 25, 2025
107.00
109.00
107.00
108.00
105.34
+4.46%
150,000
0.30
Apr 24, 2025
108.00
108.00
106.00
106.00
103.39
+0.62%
223,100
0.44
Apr 23, 2025
107.00
108.00
107.00
108.00
105.34
+4.46%
221,900
0.44
Apr 22, 2025
106.00
108.00
106.00
106.00
103.39
+2.52%
164,300
0.32
Apr 21, 2025
106.00
108.00
106.00
106.00
103.39
+1.56%
197,900
0.39
Apr 18, 2025
109.00
109.00
107.00
107.00
104.37
+2.52%
211,800
0.42
Apr 17, 2025
107.00
109.00
105.00
107.00
104.37
+2.52%
378,900
0.74
Apr 16, 2025
107.00
108.00
105.00
107.00
104.37
+3.49%
162,100
0.31
Apr 15, 2025
106.00
108.00
106.00
106.00
103.39
+3.50%
235,800
0.46
Apr 14, 2025
111.00
111.00
101.00
105.00
102.42
-2.14%
3,057,100
6.38
Apr 11, 2025
108.00
110.00
106.00
110.00
107.30
+1.60%
359,900
0.75
Apr 10, 2025
109.00
111.00
107.00
111.00
108.27
+9.42%
537,700
1.12
Apr 09, 2025
106.00
106.00
101.00
104.00
101.44
-3.07%
956,800
2.03
Apr 08, 2025
103.00
114.00
100.00
110.00
107.30
+15.07%
3,705,100
8.91
Apr 07, 2025
101.00
106.00
98.00
98.00
95.59
-8.66%
1,797,600
4.58
Apr 04, 2025
112.00
113.00
103.00
110.00
107.30
-1.08%
1,469,500
3.88
Rows: