Education
About Us
Working with TipRanks
Follow Us
Nihon Enterprise Co., Ltd. (JP:4829)
:4829
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
107.00
109.00
106.00
108.00
108.00
+0.93%
296,100
1.52
Dec 16, 2025
108.00
109.00
105.00
107.00
107.00
-0.93%
276,300
1.42
Dec 15, 2025
105.00
108.00
105.00
108.00
108.00
+2.86%
270,700
1.40
Dec 12, 2025
106.00
107.00
105.00
105.00
105.00
-0.94%
252,200
1.31
Dec 11, 2025
106.00
107.00
106.00
106.00
106.00
0.00%
189,600
0.97
Dec 10, 2025
107.00
107.00
106.00
106.00
106.00
0.00%
195,800
1.01
Dec 09, 2025
107.00
108.00
106.00
106.00
106.00
-0.93%
168,200
0.86
Dec 08, 2025
108.00
108.00
107.00
107.00
107.00
-0.93%
202,700
1.05
Dec 05, 2025
110.00
110.00
108.00
108.00
108.00
-1.82%
222,300
1.15
Dec 04, 2025
110.00
110.00
109.00
110.00
110.00
0.00%
161,800
0.83
Dec 03, 2025
109.00
110.00
108.00
110.00
110.00
+1.85%
241,300
1.26
Dec 02, 2025
109.00
109.00
108.00
108.00
108.00
0.00%
158,800
0.83
Dec 01, 2025
111.00
111.00
108.00
108.00
108.00
-1.82%
241,500
1.27
Nov 28, 2025
110.00
110.00
109.00
110.00
110.00
0.00%
182,600
0.96
Nov 27, 2025
110.00
110.00
108.00
110.00
110.00
+0.92%
177,300
0.93
Nov 26, 2025
109.00
110.00
108.00
109.00
109.00
0.00%
156,600
0.82
Nov 25, 2025
108.00
110.00
107.00
109.00
109.00
+1.87%
192,300
1.00
Nov 21, 2025
106.00
108.00
106.00
107.00
107.00
0.00%
200,500
1.05
Nov 20, 2025
107.00
108.00
106.00
107.00
107.00
0.00%
210,300
1.10
Nov 19, 2025
107.00
108.00
106.00
107.00
107.00
0.00%
198,900
1.04
Nov 18, 2025
111.00
111.00
107.00
107.00
107.00
-1.83%
322,100
1.71
Nov 17, 2025
111.00
111.00
109.00
109.00
109.00
-1.80%
235,600
1.25
Nov 14, 2025
112.00
112.00
111.00
111.00
111.00
-0.89%
160,200
0.86
Nov 13, 2025
112.00
113.00
111.00
112.00
112.00
-1.75%
209,700
1.12
Nov 12, 2025
111.00
114.00
111.00
114.00
114.00
+1.79%
253,700
1.34
Nov 11, 2025
112.00
112.00
111.00
112.00
112.00
+0.90%
160,600
0.84
Nov 10, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
143,700
0.74
Nov 07, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
159,600
0.82
Nov 06, 2025
111.00
112.00
110.00
111.00
111.00
+0.91%
106,200
0.54
Nov 05, 2025
110.00
111.00
108.00
110.00
110.00
+0.92%
221,100
1.13
Nov 04, 2025
108.00
109.00
108.00
109.00
109.00
+0.93%
160,700
0.83
Oct 31, 2025
109.00
110.00
108.00
108.00
108.00
0.00%
173,500
0.89
Oct 30, 2025
108.00
109.00
108.00
108.00
108.00
0.00%
159,000
0.82
Oct 29, 2025
110.00
111.00
108.00
108.00
108.00
-1.82%
248,100
1.29
Oct 28, 2025
111.00
112.00
110.00
110.00
110.00
-0.90%
143,600
0.75
Oct 27, 2025
111.00
112.00
111.00
111.00
111.00
0.00%
139,000
0.72
Oct 24, 2025
112.00
113.00
111.00
111.00
111.00
-0.89%
133,100
0.69
Oct 23, 2025
112.00
113.00
111.00
112.00
112.00
-1.75%
257,400
1.34
Oct 22, 2025
111.00
114.00
111.00
114.00
114.00
+2.70%
190,600
0.99
Oct 21, 2025
112.00
113.00
111.00
111.00
111.00
0.00%
150,000
0.78
Oct 20, 2025
111.00
112.00
110.00
111.00
111.00
+0.91%
286,900
1.49
Oct 17, 2025
111.00
112.00
110.00
110.00
110.00
-1.79%
170,600
0.88
Oct 16, 2025
113.00
114.00
111.00
112.00
112.00
+0.90%
227,200
1.15
Oct 15, 2025
109.00
112.00
109.00
111.00
111.00
+0.91%
155,900
0.77
Oct 14, 2025
113.00
114.00
109.00
110.00
110.00
-8.33%
628,800
3.21
Oct 10, 2025
118.00
121.00
118.00
120.00
120.00
+0.84%
253,100
1.30
Oct 09, 2025
118.00
120.00
118.00
119.00
119.00
0.00%
168,300
0.86
Oct 08, 2025
118.00
119.00
118.00
119.00
119.00
+0.85%
172,600
0.88
Oct 07, 2025
118.00
119.00
118.00
118.00
118.00
-0.84%
126,900
0.65
Oct 06, 2025
118.00
119.00
117.00
119.00
119.00
+1.71%
181,900
0.93
Rows: