Education
About Us
Working with TipRanks
Follow Us
Nihon Enterprise Co., Ltd. (JP:4829)
:4829
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
114.00
115.00
113.00
114.00
114.00
0.00%
271,600
1.28
Jan 08, 2026
114.00
115.00
113.00
114.00
114.00
+1.79%
432,400
2.09
Jan 07, 2026
111.00
113.00
110.00
112.00
112.00
+2.75%
271,600
1.32
Jan 06, 2026
110.00
111.00
109.00
109.00
109.00
-0.91%
196,400
0.96
Jan 05, 2026
109.00
110.00
108.00
110.00
110.00
+1.85%
204,400
1.00
Jan 02, 2026
108.00
109.00
107.00
108.00
108.00
0.00%
0
0.00
Jan 01, 2026
108.00
109.00
107.00
108.00
108.00
0.00%
0
0.00
Dec 31, 2025
108.00
109.00
107.00
108.00
108.00
0.00%
0
0.00
Dec 30, 2025
108.00
109.00
107.00
108.00
108.00
0.00%
105,300
0.49
Dec 29, 2025
108.00
108.00
106.00
108.00
108.00
0.00%
271,200
1.28
Dec 26, 2025
107.00
108.00
107.00
108.00
108.00
+0.93%
196,600
0.93
Dec 25, 2025
107.00
108.00
106.00
107.00
107.00
0.00%
345,000
1.66
Dec 24, 2025
108.00
108.00
106.00
107.00
107.00
-0.93%
320,200
1.56
Dec 23, 2025
107.00
109.00
107.00
108.00
108.00
+0.93%
259,400
1.27
Dec 22, 2025
109.00
109.00
107.00
107.00
107.00
-1.83%
345,400
1.72
Dec 19, 2025
108.00
109.00
107.00
109.00
109.00
0.00%
256,900
1.29
Dec 18, 2025
109.00
110.00
107.00
109.00
109.00
+0.93%
301,700
1.53
Dec 17, 2025
107.00
109.00
106.00
108.00
108.00
+0.93%
296,100
1.52
Dec 16, 2025
108.00
109.00
105.00
107.00
107.00
-0.93%
276,300
1.42
Dec 15, 2025
105.00
108.00
105.00
108.00
108.00
+2.86%
270,700
1.40
Dec 12, 2025
106.00
107.00
105.00
105.00
105.00
-0.94%
252,200
1.31
Dec 11, 2025
106.00
107.00
106.00
106.00
106.00
0.00%
189,600
0.97
Dec 10, 2025
107.00
107.00
106.00
106.00
106.00
0.00%
195,800
1.01
Dec 09, 2025
107.00
108.00
106.00
106.00
106.00
-0.93%
168,200
0.86
Dec 08, 2025
108.00
108.00
107.00
107.00
107.00
-0.93%
202,700
1.05
Dec 05, 2025
110.00
110.00
108.00
108.00
108.00
-1.82%
222,300
1.15
Dec 04, 2025
110.00
110.00
109.00
110.00
110.00
0.00%
161,800
0.83
Dec 03, 2025
109.00
110.00
108.00
110.00
110.00
+1.85%
241,300
1.26
Dec 02, 2025
109.00
109.00
108.00
108.00
108.00
0.00%
158,800
0.83
Dec 01, 2025
111.00
111.00
108.00
108.00
108.00
-1.82%
241,500
1.27
Nov 28, 2025
110.00
110.00
109.00
110.00
110.00
0.00%
182,600
0.96
Nov 27, 2025
110.00
110.00
108.00
110.00
110.00
+0.92%
177,300
0.93
Nov 26, 2025
109.00
110.00
108.00
109.00
109.00
0.00%
156,600
0.82
Nov 25, 2025
108.00
110.00
107.00
109.00
109.00
+1.87%
192,300
1.00
Nov 21, 2025
106.00
108.00
106.00
107.00
107.00
0.00%
200,500
1.05
Nov 20, 2025
107.00
108.00
106.00
107.00
107.00
0.00%
210,300
1.10
Nov 19, 2025
107.00
108.00
106.00
107.00
107.00
0.00%
198,900
1.04
Nov 18, 2025
111.00
111.00
107.00
107.00
107.00
-1.83%
322,100
1.71
Nov 17, 2025
111.00
111.00
109.00
109.00
109.00
-1.80%
235,600
1.25
Nov 14, 2025
112.00
112.00
111.00
111.00
111.00
-0.89%
160,200
0.86
Nov 13, 2025
112.00
113.00
111.00
112.00
112.00
-1.75%
209,700
1.12
Nov 12, 2025
111.00
114.00
111.00
114.00
114.00
+1.79%
253,700
1.34
Nov 11, 2025
112.00
112.00
111.00
112.00
112.00
+0.90%
160,600
0.84
Nov 10, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
143,700
0.74
Nov 07, 2025
111.00
112.00
110.00
111.00
111.00
0.00%
159,600
0.82
Nov 06, 2025
111.00
112.00
110.00
111.00
111.00
+0.91%
106,200
0.54
Nov 05, 2025
110.00
111.00
108.00
110.00
110.00
+0.92%
221,100
1.13
Nov 04, 2025
108.00
109.00
108.00
109.00
109.00
+0.93%
160,700
0.83
Oct 31, 2025
109.00
110.00
108.00
108.00
108.00
0.00%
173,500
0.89
Oct 30, 2025
108.00
109.00
108.00
108.00
108.00
0.00%
159,000
0.82
Rows: