Nihon Enterprise Co., Ltd. (JP:4829)
:4829
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
129.00
130.00
127.00
129.00
129.00
+0.78%
410,200
1.17
Apr 07, 2026
126.00
128.00
125.00
128.00
128.00
+1.59%
212,300
0.60
Apr 06, 2026
125.00
126.00
124.00
126.00
126.00
+1.61%
162,200
0.46
Apr 03, 2026
124.00
126.00
124.00
124.00
124.00
0.00%
144,500
0.41
Apr 02, 2026
126.00
127.00
124.00
124.00
124.00
-1.59%
198,100
0.56
Apr 01, 2026
124.00
126.00
124.00
126.00
126.00
+2.44%
343,900
0.98
Mar 31, 2026
124.00
124.00
122.00
123.00
123.00
-0.81%
360,600
1.04
Mar 30, 2026
122.00
125.00
122.00
124.00
124.00
-1.59%
242,000
0.71
Mar 27, 2026
125.00
127.00
124.00
126.00
126.00
0.00%
175,300
0.52
Mar 26, 2026
125.00
126.00
125.00
126.00
126.00
0.00%
73,900
0.22
Mar 25, 2026
125.00
127.00
125.00
126.00
126.00
+1.61%
171,200
0.50
Mar 24, 2026
124.00
124.00
122.00
124.00
124.00
+1.64%
348,500
1.01
Mar 23, 2026
124.00
124.00
122.00
122.00
122.00
-3.17%
295,100
0.86
Mar 20, 2026
126.00
128.00
124.00
126.00
126.00
0.00%
0
0.00
Mar 19, 2026
127.00
128.00
124.00
126.00
126.00
-0.79%
280,500
0.80
Mar 18, 2026
127.00
128.00
126.00
127.00
127.00
+0.79%
245,600
0.70
Mar 17, 2026
127.00
128.00
125.00
126.00
126.00
0.00%
252,800
0.72
Mar 16, 2026
126.00
128.00
124.00
126.00
126.00
-0.79%
234,600
0.67
Mar 13, 2026
127.00
128.00
124.00
127.00
127.00
-0.78%
371,700
1.06
Mar 12, 2026
130.00
130.00
127.00
128.00
128.00
-2.29%
381,100
1.10
Mar 11, 2026
132.00
132.00
130.00
131.00
131.00
0.00%
212,000
0.61
Mar 10, 2026
128.00
131.00
126.00
131.00
131.00
+3.97%
496,400
1.44
Mar 09, 2026
126.00
127.00
124.00
126.00
126.00
-3.08%
399,000
1.17
Mar 06, 2026
130.00
132.00
127.00
130.00
130.00
+1.56%
372,300
1.10
Mar 05, 2026
130.00
131.00
128.00
128.00
128.00
0.00%
431,800
1.29
Mar 04, 2026
127.00
128.00
122.00
128.00
128.00
-1.54%
582,900
1.78
Mar 03, 2026
132.00
134.00
129.00
130.00
130.00
-1.52%
715,800
2.24
Mar 02, 2026
136.00
136.00
132.00
132.00
132.00
-3.65%
605,300
1.93
Feb 27, 2026
136.00
139.00
135.00
137.00
137.00
+1.48%
311,600
1.00
Feb 26, 2026
135.00
138.00
133.00
135.00
135.00
+0.75%
304,500
0.98
Feb 25, 2026
133.00
137.00
133.00
134.00
134.00
+0.75%
448,100
1.47
Feb 24, 2026
137.00
138.00
126.00
133.00
133.00
-2.92%
934,400
3.18
Feb 23, 2026
137.00
140.00
134.00
137.00
137.00
0.00%
0
0.00
Feb 20, 2026
139.00
140.00
134.00
137.00
137.00
+2.24%
1,021,100
3.61
Feb 19, 2026
136.00
138.00
132.00
134.00
134.00
0.00%
629,500
2.28
Feb 18, 2026
135.00
137.00
133.00
134.00
134.00
+0.75%
481,000
1.77
Feb 17, 2026
131.00
135.00
130.00
133.00
133.00
+2.31%
607,400
2.29
Feb 16, 2026
130.00
131.00
127.00
130.00
130.00
+2.36%
674,900
2.60
Feb 13, 2026
128.00
143.00
126.00
127.00
127.00
+1.60%
2,200,800
9.63
Feb 12, 2026
125.00
128.00
124.00
125.00
125.00
+2.46%
495,200
2.22
Feb 11, 2026
122.00
124.00
119.00
122.00
122.00
0.00%
0
0.00
Feb 10, 2026
120.00
124.00
119.00
122.00
122.00
+2.52%
354,900
1.58
Feb 09, 2026
118.00
120.00
117.00
119.00
119.00
+2.59%
211,000
0.94
Feb 06, 2026
118.00
118.00
114.00
116.00
116.00
-1.69%
255,800
1.15
Feb 05, 2026
118.00
119.00
117.00
118.00
118.00
0.00%
170,400
0.77
Feb 04, 2026
117.00
118.00
116.00
118.00
118.00
0.00%
205,700
0.93
Feb 03, 2026
118.00
119.00
117.00
118.00
118.00
+0.85%
194,500
0.88
Feb 02, 2026
117.00
119.00
116.00
117.00
117.00
0.00%
217,300
0.99
Jan 30, 2026
116.00
117.00
115.00
117.00
117.00
+1.74%
218,700
1.00
Jan 29, 2026
120.00
120.00
115.00
115.00
115.00
-3.36%
289,400
1.33
Rows: