Business Engineering Corporation (JP:4828)
:4828
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,299.00
1,305.00
1,285.00
1,286.00
1,286.00
+1.02%
95,900
0.49
Apr 07, 2026
1,272.00
1,280.00
1,256.00
1,273.00
1,273.00
+1.76%
68,500
0.35
Apr 06, 2026
1,240.00
1,264.00
1,237.00
1,251.00
1,251.00
+0.64%
61,100
0.31
Apr 03, 2026
1,238.00
1,253.00
1,230.00
1,243.00
1,243.00
+0.40%
78,800
0.40
Apr 02, 2026
1,250.00
1,253.00
1,224.00
1,238.00
1,238.00
+0.16%
105,600
0.53
Apr 01, 2026
1,210.00
1,238.00
1,203.00
1,236.00
1,236.00
+4.57%
94,000
0.47
Mar 31, 2026
1,174.00
1,204.00
1,173.00
1,182.00
1,182.00
-0.84%
107,500
0.54
Mar 30, 2026
1,151.00
1,192.00
1,147.00
1,192.00
1,192.00
-2.61%
168,800
0.87
Mar 27, 2026
1,236.00
1,259.00
1,229.00
1,250.00
1,224.00
+2.29%
200,600
1.03
Mar 26, 2026
1,247.00
1,261.00
1,214.00
1,222.00
1,196.58
-2.94%
119,600
0.61
Mar 25, 2026
1,269.00
1,272.00
1,250.00
1,259.00
1,232.81
+2.11%
159,200
0.81
Mar 24, 2026
1,215.00
1,234.00
1,195.00
1,233.00
1,207.35
+3.44%
212,200
1.09
Mar 23, 2026
1,205.00
1,221.00
1,175.00
1,192.00
1,167.21
-3.09%
256,600
1.33
Mar 20, 2026
1,230.00
1,287.00
1,230.00
1,230.00
1,204.42
0.00%
0
0.00
Mar 19, 2026
1,276.00
1,287.00
1,230.00
1,230.00
1,204.42
-7.93%
892,800
4.84
Mar 18, 2026
1,313.00
1,336.00
1,313.00
1,336.00
1,308.21
+2.61%
150,700
0.82
Mar 17, 2026
1,314.00
1,326.00
1,300.00
1,302.00
1,274.92
-0.84%
110,100
0.59
Mar 16, 2026
1,297.00
1,331.00
1,291.00
1,313.00
1,285.69
+0.84%
150,700
0.81
Mar 13, 2026
1,298.00
1,326.00
1,298.00
1,302.00
1,274.92
-0.15%
128,800
0.70
Mar 12, 2026
1,335.00
1,336.00
1,304.00
1,304.00
1,276.88
-2.18%
116,000
0.63
Mar 11, 2026
1,345.00
1,358.00
1,333.00
1,333.00
1,305.27
+0.15%
105,400
0.57
Mar 10, 2026
1,368.00
1,368.00
1,322.00
1,331.00
1,303.32
-1.41%
107,600
0.58
Mar 09, 2026
1,317.00
1,350.00
1,299.00
1,350.00
1,321.92
-1.03%
204,900
1.08
Mar 06, 2026
1,345.00
1,386.00
1,329.00
1,364.00
1,335.63
+3.65%
199,200
1.05
Mar 05, 2026
1,343.00
1,350.00
1,313.00
1,316.00
1,288.63
+2.02%
127,100
0.67
Mar 04, 2026
1,330.00
1,331.00
1,277.00
1,290.00
1,263.17
-3.23%
186,700
0.99
Mar 03, 2026
1,350.00
1,365.00
1,333.00
1,333.00
1,305.27
-1.33%
166,700
0.87
Mar 02, 2026
1,340.00
1,377.00
1,339.00
1,351.00
1,322.90
-4.18%
136,000
0.68
Feb 27, 2026
1,433.00
1,433.00
1,387.00
1,410.00
1,380.67
+0.50%
200,900
1.01
Feb 26, 2026
1,373.00
1,440.00
1,373.00
1,403.00
1,373.82
+4.16%
347,500
1.77
Feb 25, 2026
1,332.00
1,360.00
1,328.00
1,347.00
1,318.98
+2.90%
189,500
0.97
Feb 24, 2026
1,325.00
1,336.00
1,276.00
1,309.00
1,281.77
-6.97%
262,800
1.36
Feb 23, 2026
1,407.00
1,414.00
1,384.00
1,407.00
1,377.73
0.00%
0
0.00
Feb 20, 2026
1,414.00
1,414.00
1,384.00
1,407.00
1,377.73
-2.56%
213,000
1.10
Feb 19, 2026
1,450.00
1,462.00
1,421.00
1,444.00
1,413.96
+2.27%
293,800
1.56
Feb 18, 2026
1,405.00
1,424.00
1,401.00
1,412.00
1,382.63
+0.57%
276,500
1.48
Feb 17, 2026
1,358.00
1,412.00
1,358.00
1,404.00
1,374.80
+2.93%
295,000
1.60
Feb 16, 2026
1,330.00
1,365.00
1,313.00
1,364.00
1,335.63
+2.87%
281,000
1.54
Feb 13, 2026
1,409.00
1,412.00
1,326.00
1,326.00
1,298.42
-6.09%
249,200
1.36
Feb 12, 2026
1,393.00
1,430.00
1,367.00
1,412.00
1,382.63
+0.14%
348,000
1.91
Feb 11, 2026
1,410.00
1,438.00
1,383.00
1,410.00
1,380.67
0.00%
0
0.00
Feb 10, 2026
1,383.00
1,438.00
1,383.00
1,410.00
1,380.67
+3.83%
247,300
1.34
Feb 09, 2026
1,330.00
1,391.00
1,314.00
1,358.00
1,329.75
+3.51%
309,500
1.69
Feb 06, 2026
1,292.00
1,360.00
1,263.00
1,312.00
1,284.71
-0.76%
572,300
3.24
Feb 05, 2026
1,308.00
1,326.00
1,266.00
1,322.00
1,294.50
+1.07%
360,000
2.05
Feb 04, 2026
1,394.00
1,413.00
1,293.00
1,308.00
1,280.79
-7.56%
502,500
2.82
Feb 03, 2026
1,420.00
1,432.00
1,407.00
1,415.00
1,385.57
+0.14%
129,600
0.72
Feb 02, 2026
1,426.00
1,450.00
1,406.00
1,413.00
1,383.61
-1.33%
159,600
0.89
Jan 30, 2026
1,440.00
1,447.00
1,428.00
1,432.00
1,402.21
-1.45%
152,500
0.85
Jan 29, 2026
1,480.00
1,485.00
1,442.00
1,453.00
1,422.78
-1.82%
172,200
0.98
Rows: