Education
About Us
Working with TipRanks
Follow Us
Business Engineering Corporation (JP:4828)
:4828
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,314.00
1,326.00
1,300.00
1,302.00
1,302.00
-0.84%
110,100
0.59
Mar 16, 2026
1,297.00
1,331.00
1,291.00
1,313.00
1,313.00
+0.84%
150,700
0.81
Mar 13, 2026
1,298.00
1,326.00
1,298.00
1,302.00
1,302.00
-0.15%
128,800
0.70
Mar 12, 2026
1,335.00
1,336.00
1,304.00
1,304.00
1,304.00
-2.18%
116,000
0.63
Mar 11, 2026
1,345.00
1,358.00
1,333.00
1,333.00
1,333.00
+0.15%
105,400
0.57
Mar 10, 2026
1,368.00
1,368.00
1,322.00
1,331.00
1,331.00
-1.41%
107,600
0.58
Mar 09, 2026
1,317.00
1,350.00
1,299.00
1,350.00
1,350.00
-1.03%
204,900
1.08
Mar 06, 2026
1,345.00
1,386.00
1,329.00
1,364.00
1,364.00
+3.65%
199,200
1.05
Mar 05, 2026
1,343.00
1,350.00
1,313.00
1,316.00
1,316.00
+2.02%
127,100
0.67
Mar 04, 2026
1,330.00
1,331.00
1,277.00
1,290.00
1,290.00
-3.23%
186,700
0.99
Mar 03, 2026
1,350.00
1,365.00
1,333.00
1,333.00
1,333.00
-1.33%
166,700
0.87
Mar 02, 2026
1,340.00
1,377.00
1,339.00
1,351.00
1,351.00
-4.18%
136,000
0.68
Feb 27, 2026
1,433.00
1,433.00
1,387.00
1,410.00
1,410.00
+0.50%
200,900
1.01
Feb 26, 2026
1,373.00
1,440.00
1,373.00
1,403.00
1,403.00
+4.16%
347,500
1.77
Feb 25, 2026
1,332.00
1,360.00
1,328.00
1,347.00
1,347.00
+2.90%
189,500
0.97
Feb 24, 2026
1,325.00
1,336.00
1,276.00
1,309.00
1,309.00
-6.97%
262,800
1.36
Feb 23, 2026
1,407.00
1,414.00
1,384.00
1,407.00
1,407.00
0.00%
0
0.00
Feb 20, 2026
1,414.00
1,414.00
1,384.00
1,407.00
1,407.00
-2.56%
213,000
1.10
Feb 19, 2026
1,450.00
1,462.00
1,421.00
1,444.00
1,444.00
+2.27%
293,800
1.56
Feb 18, 2026
1,405.00
1,424.00
1,401.00
1,412.00
1,412.00
+0.57%
276,500
1.48
Feb 17, 2026
1,358.00
1,412.00
1,358.00
1,404.00
1,404.00
+2.93%
295,000
1.60
Feb 16, 2026
1,330.00
1,365.00
1,313.00
1,364.00
1,364.00
+2.87%
281,000
1.54
Feb 13, 2026
1,409.00
1,412.00
1,326.00
1,326.00
1,326.00
-6.09%
249,200
1.36
Feb 12, 2026
1,393.00
1,430.00
1,367.00
1,412.00
1,412.00
+0.14%
348,000
1.91
Feb 11, 2026
1,410.00
1,438.00
1,383.00
1,410.00
1,410.00
0.00%
0
0.00
Feb 10, 2026
1,383.00
1,438.00
1,383.00
1,410.00
1,410.00
+3.83%
247,300
1.34
Feb 09, 2026
1,330.00
1,391.00
1,314.00
1,358.00
1,358.00
+3.51%
309,500
1.69
Feb 06, 2026
1,292.00
1,360.00
1,263.00
1,312.00
1,312.00
-0.76%
572,300
3.24
Feb 05, 2026
1,308.00
1,326.00
1,266.00
1,322.00
1,322.00
+1.07%
360,000
2.05
Feb 04, 2026
1,394.00
1,413.00
1,293.00
1,308.00
1,308.00
-7.56%
502,500
2.82
Feb 03, 2026
1,420.00
1,432.00
1,407.00
1,415.00
1,415.00
+0.14%
129,600
0.72
Feb 02, 2026
1,426.00
1,450.00
1,406.00
1,413.00
1,413.00
-1.33%
159,600
0.89
Jan 30, 2026
1,440.00
1,447.00
1,428.00
1,432.00
1,432.00
-1.45%
152,500
0.85
Jan 29, 2026
1,480.00
1,485.00
1,442.00
1,453.00
1,453.00
-1.82%
172,200
0.98
Jan 28, 2026
1,500.00
1,507.00
1,470.00
1,480.00
1,480.00
-2.18%
111,400
0.63
Jan 27, 2026
1,515.00
1,518.00
1,495.00
1,513.00
1,513.00
+0.87%
105,500
0.60
Jan 26, 2026
1,541.00
1,549.00
1,478.00
1,500.00
1,500.00
-5.00%
219,300
1.25
Jan 23, 2026
1,562.00
1,601.00
1,556.00
1,579.00
1,579.00
+3.34%
183,400
1.05
Jan 22, 2026
1,528.00
1,540.00
1,514.00
1,528.00
1,528.00
-1.23%
110,600
0.63
Jan 21, 2026
1,531.00
1,561.00
1,517.00
1,547.00
1,547.00
-0.45%
123,100
0.71
Jan 20, 2026
1,570.00
1,581.00
1,545.00
1,554.00
1,554.00
-0.89%
109,000
0.63
Jan 19, 2026
1,600.00
1,607.00
1,527.00
1,568.00
1,568.00
-2.85%
235,700
1.38
Jan 16, 2026
1,636.00
1,643.00
1,597.00
1,614.00
1,614.00
-2.65%
219,800
1.30
Jan 15, 2026
1,630.00
1,670.00
1,616.00
1,658.00
1,658.00
+1.53%
141,000
0.84
Jan 14, 2026
1,676.00
1,706.00
1,612.00
1,633.00
1,633.00
-1.21%
283,500
1.72
Jan 13, 2026
1,700.00
1,710.00
1,636.00
1,653.00
1,653.00
-2.02%
317,200
1.97
Jan 12, 2026
1,687.00
1,700.00
1,660.00
1,687.00
1,687.00
0.00%
0
0.00
Jan 09, 2026
1,690.00
1,700.00
1,660.00
1,687.00
1,687.00
-0.18%
126,300
0.78
Jan 08, 2026
1,665.00
1,710.00
1,659.00
1,690.00
1,690.00
+1.68%
111,900
0.70
Jan 07, 2026
1,660.00
1,690.00
1,634.00
1,662.00
1,662.00
-1.07%
124,700
0.79
Rows: