Education
About Us
Working with TipRanks
Follow Us
Business Engineering Corporation (JP:4828)
:4828
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,690.00
1,700.00
1,660.00
1,687.00
1,687.00
-0.18%
126,300
0.78
Jan 08, 2026
1,665.00
1,710.00
1,659.00
1,690.00
1,690.00
+1.68%
111,900
0.70
Jan 07, 2026
1,660.00
1,690.00
1,634.00
1,662.00
1,662.00
-1.07%
124,700
0.79
Jan 06, 2026
1,700.00
1,709.00
1,667.00
1,680.00
1,680.00
+0.54%
161,700
1.03
Jan 05, 2026
1,690.00
1,693.00
1,593.00
1,671.00
1,671.00
-1.99%
300,900
1.96
Jan 02, 2026
1,705.00
1,737.00
1,677.00
1,705.00
1,705.00
0.00%
0
0.00
Jan 01, 2026
1,705.00
1,737.00
1,677.00
1,705.00
1,705.00
0.00%
0
0.00
Dec 31, 2025
1,705.00
1,737.00
1,677.00
1,705.00
1,705.00
0.00%
0
0.00
Dec 30, 2025
1,718.00
1,737.00
1,677.00
1,705.00
1,705.00
-3.01%
153,800
0.95
Dec 29, 2025
1,626.00
1,758.00
1,626.00
1,758.00
1,758.00
+6.16%
158,700
0.98
Dec 26, 2025
1,654.00
1,678.00
1,640.00
1,656.00
1,656.00
+1.72%
248,000
1.55
Dec 25, 2025
1,650.00
1,650.00
1,628.00
1,628.00
1,628.00
-0.49%
133,500
0.84
Dec 24, 2025
1,632.00
1,644.00
1,616.00
1,636.00
1,636.00
+1.24%
133,000
0.83
Dec 23, 2025
1,624.00
1,634.00
1,598.00
1,616.00
1,616.00
-0.86%
181,500
1.13
Dec 22, 2025
1,642.00
1,646.00
1,612.00
1,630.00
1,630.00
+1.12%
183,000
1.15
Dec 19, 2025
1,598.00
1,638.00
1,594.00
1,612.00
1,612.00
+0.88%
159,000
1.01
Dec 18, 2025
1,560.00
1,616.00
1,560.00
1,598.00
1,598.00
+2.83%
214,500
1.38
Dec 17, 2025
1,580.00
1,584.00
1,546.00
1,554.00
1,554.00
0.00%
104,500
0.67
Dec 16, 2025
1,604.00
1,606.00
1,546.00
1,554.00
1,554.00
-3.12%
107,000
0.69
Dec 15, 2025
1,594.00
1,612.00
1,564.00
1,604.00
1,604.00
+0.63%
117,000
0.75
Dec 12, 2025
1,594.00
1,600.00
1,568.00
1,594.00
1,594.00
+1.66%
108,500
0.70
Dec 11, 2025
1,600.00
1,618.00
1,566.00
1,568.00
1,568.00
-2.97%
174,500
1.15
Dec 10, 2025
1,572.00
1,646.00
1,572.00
1,616.00
1,616.00
+2.80%
393,000
2.65
Dec 09, 2025
1,546.00
1,572.00
1,540.00
1,572.00
1,572.00
+2.48%
253,000
1.74
Dec 08, 2025
1,530.00
1,544.00
1,514.00
1,534.00
1,534.00
+0.13%
110,500
0.76
Dec 05, 2025
1,530.00
1,550.00
1,512.00
1,532.00
1,532.00
+0.52%
149,500
1.04
Dec 04, 2025
1,586.00
1,586.00
1,516.00
1,524.00
1,524.00
-3.91%
285,000
2.04
Dec 03, 2025
1,554.00
1,610.00
1,532.00
1,586.00
1,586.00
+3.12%
698,500
5.37
Dec 02, 2025
1,536.00
1,576.00
1,522.00
1,538.00
1,538.00
+1.18%
175,000
1.36
Dec 01, 2025
1,540.00
1,540.00
1,516.00
1,520.00
1,520.00
-0.78%
95,500
0.74
Nov 28, 2025
1,496.00
1,552.00
1,480.00
1,532.00
1,532.00
+3.37%
168,000
1.32
Nov 27, 2025
1,426.00
1,484.00
1,426.00
1,482.00
1,482.00
+5.11%
158,500
1.26
Nov 26, 2025
1,410.00
1,424.00
1,400.00
1,410.00
1,410.00
-0.28%
61,500
0.49
Nov 25, 2025
1,428.00
1,432.00
1,390.00
1,414.00
1,414.00
-0.70%
122,500
0.98
Nov 24, 2025
1,424.00
1,430.00
1,366.00
1,424.00
1,424.00
0.00%
0
0.00
Nov 21, 2025
1,372.00
1,430.00
1,366.00
1,424.00
1,424.00
+3.79%
130,500
1.03
Nov 20, 2025
1,396.00
1,406.00
1,368.00
1,372.00
1,372.00
-0.29%
155,500
1.22
Nov 19, 2025
1,428.00
1,436.00
1,358.00
1,376.00
1,376.00
-5.62%
195,000
1.56
Nov 18, 2025
1,476.00
1,508.00
1,458.00
1,458.00
1,458.00
-0.82%
261,000
2.12
Nov 17, 2025
1,412.00
1,474.00
1,394.00
1,470.00
1,470.00
+5.00%
282,000
2.35
Nov 14, 2025
1,352.00
1,402.00
1,352.00
1,400.00
1,400.00
+2.94%
209,500
1.75
Nov 13, 2025
1,388.00
1,408.00
1,348.00
1,360.00
1,360.00
-2.02%
169,000
1.43
Nov 12, 2025
1,316.00
1,388.00
1,316.00
1,388.00
1,388.00
+6.28%
260,000
2.24
Nov 11, 2025
1,324.00
1,328.00
1,300.00
1,306.00
1,306.00
-1.21%
151,500
1.30
Nov 10, 2025
1,304.00
1,324.00
1,286.00
1,322.00
1,322.00
+5.42%
289,000
2.52
Nov 07, 2025
1,214.00
1,290.00
1,168.00
1,254.00
1,254.00
+2.28%
683,500
6.24
Nov 06, 2025
1,236.00
1,236.00
1,206.00
1,226.00
1,226.00
+0.49%
177,500
1.66
Nov 05, 2025
1,244.00
1,248.00
1,184.00
1,220.00
1,220.00
-2.71%
212,000
1.89
Nov 04, 2025
1,268.00
1,276.00
1,244.00
1,254.00
1,254.00
-0.79%
99,000
0.88
Nov 03, 2025
1,264.00
1,266.00
1,224.00
1,264.00
1,264.00
0.00%
0
0.00
Rows: