Education
About Us
Working with TipRanks
Follow Us
Computer Institute Of Japan, Ltd. (JP:4826)
:4826
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
571.00
573.00
553.00
558.00
558.00
-1.06%
831,700
1.38
Jan 12, 2026
564.00
581.00
562.00
564.00
564.00
0.00%
0
0.00
Jan 09, 2026
575.00
581.00
562.00
564.00
564.00
-1.74%
891,500
1.51
Jan 08, 2026
598.00
605.00
568.00
574.00
574.00
+2.87%
1,838,500
3.27
Jan 07, 2026
548.00
565.00
543.00
558.00
558.00
+1.82%
913,500
1.66
Jan 06, 2026
532.00
554.00
531.00
548.00
548.00
+4.18%
883,000
1.64
Jan 05, 2026
537.00
544.00
520.00
526.00
526.00
+1.15%
919,100
1.76
Jan 02, 2026
530.00
530.00
519.00
520.00
520.00
0.00%
0
0.00
Jan 01, 2026
530.00
530.00
519.00
520.00
520.00
0.00%
0
0.00
Dec 31, 2025
530.00
530.00
519.00
520.00
520.00
0.00%
0
0.00
Dec 30, 2025
530.00
530.00
519.00
520.00
520.00
-2.26%
391,300
0.74
Dec 29, 2025
525.00
539.00
518.00
532.00
532.00
+0.95%
833,900
1.62
Dec 26, 2025
538.00
562.00
531.00
535.00
527.00
+2.86%
1,420,700
2.87
Dec 25, 2025
520.00
531.00
519.00
528.00
520.10
+3.28%
601,700
1.24
Dec 24, 2025
530.00
535.00
519.00
519.00
511.24
-0.59%
799,500
1.69
Dec 23, 2025
518.00
543.00
516.00
530.00
522.07
+3.87%
749,100
1.62
Dec 22, 2025
529.00
533.00
517.00
518.00
510.25
+1.13%
607,700
1.34
Dec 19, 2025
522.00
526.00
518.00
520.00
512.22
+1.52%
351,400
0.78
Dec 18, 2025
522.00
528.00
517.00
520.00
512.22
+0.17%
362,900
0.82
Dec 17, 2025
518.00
537.00
512.00
527.00
519.12
+3.28%
603,700
1.38
Dec 16, 2025
546.00
548.00
515.00
518.00
510.25
-2.26%
776,800
1.82
Dec 15, 2025
537.00
545.00
530.00
538.00
529.96
+4.63%
855,900
2.07
Dec 12, 2025
530.00
541.00
517.00
522.00
514.19
+0.55%
906,700
2.26
Dec 11, 2025
580.00
587.00
524.00
527.00
519.12
-6.30%
2,493,300
6.90
Dec 10, 2025
541.00
605.00
538.00
571.00
562.46
+10.41%
4,309,900
14.66
Dec 09, 2025
533.00
541.00
521.00
525.00
517.15
-0.38%
781,600
2.77
Dec 08, 2025
556.00
558.00
522.00
535.00
527.00
-2.14%
1,577,800
6.11
Dec 05, 2025
535.00
568.00
524.00
555.00
546.70
+7.12%
1,550,600
6.61
Dec 04, 2025
518.00
538.00
513.00
526.00
518.13
+4.50%
1,081,300
4.95
Dec 03, 2025
506.00
530.00
502.00
511.00
503.36
+5.22%
1,292,800
6.52
Dec 02, 2025
498.00
505.00
493.00
493.00
485.63
+0.90%
272,300
1.40
Dec 01, 2025
512.00
518.00
494.00
496.00
488.58
-1.27%
296,800
1.55
Nov 28, 2025
505.00
512.00
504.00
510.00
502.37
+2.52%
130,200
0.68
Nov 27, 2025
506.00
510.00
503.00
505.00
497.45
+2.12%
132,500
0.70
Nov 26, 2025
500.00
504.00
497.00
502.00
494.49
+2.54%
110,100
0.58
Nov 25, 2025
507.00
509.00
494.00
497.00
489.57
-0.09%
202,800
1.09
Nov 21, 2025
491.00
505.00
490.00
505.00
497.45
+2.95%
142,500
0.77
Nov 20, 2025
499.00
507.00
497.00
498.00
490.55
+2.55%
224,000
1.22
Nov 19, 2025
497.00
498.00
491.00
493.00
485.63
+0.10%
191,700
1.06
Nov 18, 2025
503.00
508.00
498.00
500.00
492.52
+0.12%
237,300
1.32
Nov 17, 2025
512.00
515.00
505.00
507.00
499.42
-0.25%
185,800
1.05
Nov 14, 2025
511.00
519.00
508.00
516.00
508.28
+0.93%
209,300
1.19
Nov 13, 2025
535.00
535.00
519.00
519.00
511.24
-1.88%
237,600
1.37
Nov 12, 2025
520.00
538.00
516.00
537.00
528.97
+4.84%
313,400
1.83
Nov 11, 2025
529.00
530.00
511.00
520.00
512.22
-0.58%
423,400
2.51
Nov 10, 2025
546.00
546.00
526.00
531.00
523.06
-1.27%
519,200
3.18
Nov 07, 2025
551.00
558.00
537.00
546.00
537.84
-0.31%
483,600
3.09
Nov 06, 2025
568.00
572.00
551.00
556.00
547.69
+2.25%
909,100
6.33
Nov 05, 2025
560.00
569.00
530.00
552.00
543.74
+0.25%
1,966,400
17.31
Nov 04, 2025
550.00
559.00
524.00
559.00
550.64
+18.47%
1,493,600
16.36
Rows: