Education
About Us
Working with TipRanks
Follow Us
Computer Institute Of Japan, Ltd. (JP:4826)
:4826
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
518.00
526.00
518.00
526.00
526.00
+2.33%
359,000
0.66
Mar 17, 2026
519.00
523.00
514.00
514.00
514.00
-0.19%
408,100
0.75
Mar 16, 2026
508.00
517.00
508.00
515.00
515.00
+0.59%
181,200
0.33
Mar 13, 2026
507.00
517.00
507.00
512.00
512.00
-0.58%
246,000
0.44
Mar 12, 2026
520.00
521.00
511.00
515.00
515.00
-1.15%
408,400
0.72
Mar 11, 2026
520.00
527.00
519.00
521.00
521.00
0.00%
407,100
0.71
Mar 10, 2026
511.00
528.00
506.00
521.00
521.00
+3.37%
701,300
1.16
Mar 09, 2026
501.00
520.00
494.00
504.00
504.00
-1.37%
697,000
1.05
Mar 06, 2026
505.00
518.00
501.00
511.00
511.00
+0.20%
458,200
0.69
Mar 05, 2026
509.00
514.00
505.00
510.00
510.00
+3.66%
354,800
0.52
Mar 04, 2026
500.00
505.00
484.00
492.00
492.00
-2.57%
864,200
1.24
Mar 03, 2026
516.00
517.00
501.00
505.00
505.00
-3.44%
737,600
1.05
Mar 02, 2026
516.00
528.00
509.00
523.00
523.00
-0.57%
584,700
0.82
Feb 27, 2026
530.00
530.00
518.00
526.00
526.00
+1.15%
406,100
0.57
Feb 26, 2026
514.00
521.00
511.00
520.00
520.00
+2.36%
304,500
0.43
Feb 25, 2026
503.00
515.00
503.00
508.00
508.00
+0.99%
310,500
0.44
Feb 24, 2026
500.00
504.00
495.00
503.00
503.00
0.00%
394,400
0.56
Feb 23, 2026
503.00
509.00
501.00
503.00
503.00
0.00%
0
0.00
Feb 20, 2026
509.00
509.00
501.00
503.00
503.00
-2.14%
343,900
0.49
Feb 19, 2026
508.00
516.00
501.00
514.00
514.00
+1.18%
380,900
0.54
Feb 18, 2026
504.00
512.00
501.00
508.00
508.00
+0.79%
232,000
0.33
Feb 17, 2026
509.00
514.00
503.00
504.00
504.00
-0.98%
252,900
0.36
Feb 16, 2026
511.00
516.00
506.00
509.00
509.00
-0.39%
350,900
0.50
Feb 13, 2026
513.00
516.00
501.00
511.00
511.00
-1.73%
484,100
0.70
Feb 12, 2026
520.00
533.00
515.00
520.00
520.00
+0.97%
642,400
0.93
Feb 11, 2026
515.00
521.00
495.00
515.00
515.00
0.00%
0
0.00
Feb 10, 2026
500.00
521.00
495.00
515.00
515.00
+3.00%
819,500
1.20
Feb 09, 2026
501.00
524.00
481.00
500.00
500.00
+1.42%
1,654,300
2.49
Feb 06, 2026
495.00
499.00
490.00
493.00
493.00
-2.18%
524,200
0.79
Feb 05, 2026
495.00
510.00
492.00
504.00
504.00
+1.41%
528,200
0.80
Feb 04, 2026
512.00
512.00
496.00
497.00
497.00
-3.68%
949,800
1.43
Feb 03, 2026
517.00
520.00
511.00
516.00
516.00
+0.58%
362,100
0.53
Feb 02, 2026
526.00
535.00
513.00
513.00
513.00
-1.91%
545,900
0.78
Jan 30, 2026
521.00
524.00
516.00
523.00
523.00
0.00%
475,900
0.68
Jan 29, 2026
523.00
528.00
516.00
523.00
523.00
0.00%
802,400
1.16
Jan 28, 2026
523.00
528.00
512.00
523.00
523.00
-0.38%
468,100
0.68
Jan 27, 2026
535.00
535.00
522.00
525.00
525.00
-0.94%
309,800
0.46
Jan 26, 2026
533.00
535.00
518.00
530.00
530.00
-2.39%
991,500
1.49
Jan 23, 2026
538.00
553.00
537.00
543.00
543.00
+0.93%
405,300
0.61
Jan 22, 2026
533.00
539.00
531.00
538.00
538.00
+1.32%
363,400
0.55
Jan 21, 2026
530.00
537.00
523.00
531.00
531.00
-1.67%
500,000
0.77
Jan 20, 2026
548.00
549.00
538.00
540.00
540.00
-1.82%
516,600
0.80
Jan 19, 2026
556.00
559.00
547.00
550.00
550.00
-2.14%
417,600
0.66
Jan 16, 2026
570.00
573.00
555.00
562.00
562.00
-1.06%
548,800
0.87
Jan 15, 2026
550.00
568.00
547.00
568.00
568.00
+2.34%
609,200
0.98
Jan 14, 2026
560.00
562.00
552.00
555.00
555.00
-0.54%
535,200
0.87
Jan 13, 2026
571.00
573.00
553.00
558.00
558.00
-1.06%
831,700
1.38
Jan 12, 2026
564.00
581.00
562.00
564.00
564.00
0.00%
0
0.00
Jan 09, 2026
575.00
581.00
562.00
564.00
564.00
-1.74%
891,500
1.51
Jan 08, 2026
598.00
605.00
568.00
574.00
574.00
+2.87%
1,838,500
3.27
Rows: