Education
About Us
Working with TipRanks
Follow Us
Computer Institute Of Japan, Ltd. (JP:4826)
:4826
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
480.00
486.00
480.00
483.00
483.00
+0.21%
60,000
0.91
Jul 24, 2025
477.00
482.00
477.00
482.00
482.00
+0.63%
52,900
0.80
Jul 23, 2025
472.00
479.00
467.00
479.00
479.00
+2.35%
85,400
1.31
Jul 22, 2025
470.00
475.00
468.00
468.00
468.00
-0.43%
28,000
0.43
Jul 18, 2025
475.00
477.00
470.00
470.00
470.00
-1.26%
31,100
0.47
Jul 17, 2025
471.00
476.00
470.00
476.00
476.00
+0.63%
38,200
0.58
Jul 16, 2025
476.00
480.00
471.00
473.00
473.00
-0.21%
43,900
0.67
Jul 15, 2025
485.00
485.00
471.00
474.00
474.00
-1.25%
47,000
0.71
Jul 14, 2025
476.00
485.00
476.00
480.00
480.00
+0.84%
56,600
0.86
Jul 11, 2025
472.00
479.00
472.00
476.00
476.00
+1.71%
50,900
0.76
Jul 10, 2025
474.00
474.00
467.00
468.00
468.00
-0.64%
82,700
1.24
Jul 09, 2025
472.00
474.00
470.00
471.00
471.00
+0.64%
27,500
0.40
Jul 08, 2025
470.00
473.00
466.00
468.00
468.00
-0.43%
63,900
0.93
Jul 07, 2025
471.00
474.00
470.00
470.00
470.00
-0.21%
26,200
0.37
Jul 04, 2025
478.00
478.00
471.00
471.00
471.00
-0.42%
26,100
0.36
Jul 03, 2025
471.00
476.00
468.00
473.00
473.00
+0.42%
69,500
0.96
Jul 02, 2025
468.00
474.00
464.00
471.00
471.00
+0.21%
64,800
0.87
Jul 01, 2025
478.00
478.00
470.00
470.00
470.00
-2.08%
58,300
0.78
Jun 30, 2025
482.00
486.00
480.00
480.00
480.00
0.00%
58,400
0.78
Jun 27, 2025
471.00
480.00
470.00
480.00
480.00
+2.78%
74,200
0.97
Jun 26, 2025
472.00
475.00
471.00
474.00
467.00
+1.93%
62,700
0.82
Jun 25, 2025
476.00
476.00
469.00
472.00
465.03
+0.86%
58,700
0.77
Jun 24, 2025
481.00
481.00
472.00
475.00
467.98
+1.71%
43,100
0.57
Jun 23, 2025
480.00
480.00
474.00
474.00
467.00
-0.19%
62,200
0.82
Jun 20, 2025
486.00
489.00
482.00
482.00
474.88
+0.66%
56,500
0.74
Jun 19, 2025
489.00
491.00
483.00
486.00
478.82
+1.08%
64,500
0.85
Jun 18, 2025
490.00
497.00
487.00
488.00
480.79
-0.54%
118,800
1.59
Jun 17, 2025
500.00
501.00
495.00
498.00
490.64
+0.49%
88,900
1.19
Jun 16, 2025
488.00
503.00
486.00
503.00
495.57
+6.36%
148,300
2.03
Jun 13, 2025
491.00
493.00
480.00
480.00
472.91
-0.77%
88,300
1.22
Jun 12, 2025
490.00
494.00
489.00
491.00
483.75
+1.29%
57,500
0.79
Jun 11, 2025
488.00
494.00
488.00
492.00
484.73
+2.75%
55,600
0.77
Jun 10, 2025
490.00
492.00
486.00
486.00
478.82
+0.67%
59,400
0.82
Jun 09, 2025
489.00
491.00
488.00
490.00
482.76
+1.91%
34,600
0.48
Jun 06, 2025
491.00
491.00
485.00
488.00
480.79
+0.88%
58,800
0.81
Jun 05, 2025
491.00
496.00
491.00
491.00
483.75
+1.50%
52,800
0.72
Jun 04, 2025
487.00
494.00
487.00
491.00
483.75
+2.33%
45,600
0.62
Jun 03, 2025
493.00
494.00
487.00
487.00
479.81
+0.06%
56,800
0.77
Jun 02, 2025
491.00
496.00
486.00
494.00
486.70
+0.89%
84,900
1.17
May 30, 2025
483.00
497.00
483.00
497.00
489.66
+3.58%
87,800
1.21
May 29, 2025
489.00
489.00
484.00
487.00
479.81
+2.34%
68,600
0.94
May 28, 2025
493.00
493.00
483.00
483.00
475.87
+0.67%
77,300
1.05
May 27, 2025
490.00
492.00
487.00
487.00
479.81
+1.29%
43,900
0.59
May 26, 2025
486.00
492.00
485.00
488.00
480.79
+1.92%
47,600
0.64
May 23, 2025
484.00
489.00
483.00
486.00
478.82
+1.92%
41,700
0.56
May 22, 2025
481.00
487.00
476.00
484.00
476.85
+1.08%
51,700
0.69
May 21, 2025
490.00
494.00
484.00
486.00
478.82
+0.67%
69,500
0.93
May 20, 2025
491.00
495.00
488.00
490.00
482.76
+1.91%
72,700
0.98
May 19, 2025
487.00
491.00
486.00
488.00
480.79
+1.29%
48,900
0.65
May 16, 2025
483.00
494.00
482.00
489.00
481.78
+3.40%
68,900
0.92
Rows: