Education
About Us
Working with TipRanks
Follow Us
Computer Institute Of Japan, Ltd. (JP:4826)
:4826
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
498.00
505.00
493.00
493.00
493.00
-0.60%
272,300
1.40
Dec 01, 2025
512.00
518.00
494.00
496.00
496.00
-2.75%
296,800
1.55
Nov 28, 2025
505.00
512.00
504.00
510.00
510.00
+0.99%
130,200
0.68
Nov 27, 2025
506.00
510.00
503.00
505.00
505.00
+0.60%
132,500
0.70
Nov 26, 2025
500.00
504.00
497.00
502.00
502.00
+1.01%
110,100
0.58
Nov 25, 2025
507.00
509.00
494.00
497.00
497.00
-1.58%
202,800
1.09
Nov 21, 2025
491.00
505.00
490.00
505.00
505.00
+1.41%
142,500
0.77
Nov 20, 2025
499.00
507.00
497.00
498.00
498.00
+1.01%
224,000
1.22
Nov 19, 2025
497.00
498.00
491.00
493.00
493.00
-1.40%
191,700
1.06
Nov 18, 2025
503.00
508.00
498.00
500.00
500.00
-1.38%
237,300
1.32
Nov 17, 2025
512.00
515.00
505.00
507.00
507.00
-1.74%
185,800
1.05
Nov 14, 2025
511.00
519.00
508.00
516.00
516.00
-0.58%
209,300
1.19
Nov 13, 2025
535.00
535.00
519.00
519.00
519.00
-3.35%
237,600
1.37
Nov 12, 2025
520.00
538.00
516.00
537.00
537.00
+3.27%
313,400
1.83
Nov 11, 2025
529.00
530.00
511.00
520.00
520.00
-2.07%
423,400
2.51
Nov 10, 2025
546.00
546.00
526.00
531.00
531.00
-2.75%
519,200
3.18
Nov 07, 2025
551.00
558.00
537.00
546.00
546.00
-1.80%
483,600
3.09
Nov 06, 2025
568.00
572.00
551.00
556.00
556.00
+0.72%
909,100
6.33
Nov 05, 2025
560.00
569.00
530.00
552.00
552.00
-1.25%
1,966,400
17.31
Nov 04, 2025
550.00
559.00
524.00
559.00
559.00
+16.70%
1,493,600
16.36
Oct 31, 2025
472.00
479.00
463.00
479.00
479.00
+2.79%
172,600
1.92
Oct 30, 2025
473.00
490.00
465.00
466.00
466.00
-0.85%
307,900
3.51
Oct 29, 2025
480.00
480.00
469.00
470.00
470.00
-2.08%
80,600
0.92
Oct 28, 2025
490.00
490.00
476.00
480.00
480.00
-2.24%
80,800
0.93
Oct 27, 2025
489.00
492.00
487.00
491.00
491.00
+1.24%
86,000
0.99
Oct 24, 2025
486.00
487.00
483.00
485.00
485.00
-0.21%
44,900
0.52
Oct 23, 2025
480.00
486.00
477.00
486.00
486.00
+0.62%
70,100
0.81
Oct 22, 2025
475.00
484.00
475.00
483.00
483.00
+1.68%
80,000
0.93
Oct 21, 2025
477.00
478.00
471.00
475.00
475.00
0.00%
139,500
1.66
Oct 20, 2025
471.00
476.00
471.00
475.00
475.00
+1.71%
64,400
0.77
Oct 17, 2025
473.00
473.00
466.00
467.00
467.00
-1.27%
51,300
0.61
Oct 16, 2025
479.00
483.00
471.00
473.00
473.00
+0.21%
119,000
1.44
Oct 15, 2025
463.00
473.00
463.00
472.00
472.00
+2.39%
53,300
0.65
Oct 14, 2025
461.00
465.00
457.00
461.00
461.00
-1.07%
99,600
1.21
Oct 10, 2025
478.00
478.00
466.00
466.00
466.00
-3.32%
98,100
1.21
Oct 09, 2025
483.00
485.00
479.00
482.00
482.00
+0.42%
58,300
0.72
Oct 08, 2025
478.00
486.00
478.00
480.00
480.00
0.00%
87,100
1.08
Oct 07, 2025
482.00
484.00
477.00
480.00
480.00
-0.41%
85,200
1.07
Oct 06, 2025
477.00
482.00
474.00
482.00
482.00
+3.88%
104,800
1.33
Oct 03, 2025
468.00
471.00
462.00
464.00
464.00
-0.22%
74,400
0.95
Oct 02, 2025
469.00
475.00
465.00
465.00
465.00
-0.64%
111,100
1.43
Oct 01, 2025
487.00
487.00
468.00
468.00
468.00
-4.49%
189,200
2.50
Sep 30, 2025
494.00
501.00
490.00
490.00
490.00
-0.41%
107,800
1.43
Sep 29, 2025
494.00
499.00
492.00
492.00
492.00
-0.20%
248,900
3.44
Sep 26, 2025
495.00
496.00
492.00
493.00
493.00
-0.40%
73,500
1.02
Sep 25, 2025
490.00
497.00
490.00
495.00
495.00
+1.02%
71,500
1.00
Sep 24, 2025
490.00
494.00
489.00
490.00
490.00
0.00%
63,000
0.88
Sep 22, 2025
485.00
494.00
485.00
490.00
490.00
+0.41%
55,100
0.77
Sep 19, 2025
489.00
492.00
481.00
488.00
488.00
+0.41%
94,900
1.33
Sep 18, 2025
485.00
488.00
482.00
486.00
486.00
+1.04%
51,300
0.71
Rows: