Computer Institute Of Japan, Ltd. (JP:4826)
:4826
Want to see JP:4826 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
482.00
483.00
468.00
474.00
474.00
-1.66%
377,000
1.21
May 19, 2026
485.00
491.00
482.00
482.00
482.00
0.00%
236,500
0.75
May 18, 2026
488.00
488.00
480.00
482.00
482.00
-1.63%
281,000
0.90
May 15, 2026
490.00
494.00
484.00
490.00
490.00
+0.20%
229,600
0.73
May 14, 2026
497.00
497.00
488.00
489.00
489.00
-2.20%
259,900
0.83
May 13, 2026
495.00
503.00
494.00
500.00
500.00
+1.21%
258,100
0.81
May 12, 2026
499.00
502.00
494.00
494.00
494.00
-1.00%
214,500
0.66
May 11, 2026
498.00
503.00
497.00
499.00
499.00
+1.01%
231,800
0.72
May 08, 2026
494.00
500.00
491.00
494.00
494.00
+0.20%
208,000
0.63
May 07, 2026
497.00
499.00
493.00
493.00
493.00
+0.82%
210,300
0.59
May 06, 2026
494.00
494.00
487.00
489.00
489.00
0.00%
0
0.00
May 05, 2026
494.00
494.00
487.00
489.00
489.00
0.00%
0
0.00
May 04, 2026
494.00
494.00
487.00
489.00
489.00
0.00%
0
0.00
May 01, 2026
494.00
494.00
487.00
489.00
489.00
-1.41%
380,400
0.99
Apr 30, 2026
499.00
504.00
493.00
496.00
496.00
-1.98%
443,900
1.15
Apr 29, 2026
506.00
523.00
499.00
506.00
506.00
0.00%
0
0.00
Apr 28, 2026
521.00
523.00
499.00
506.00
506.00
-2.69%
769,400
1.95
Apr 27, 2026
517.00
522.00
517.00
520.00
520.00
+1.76%
261,000
0.65
Apr 24, 2026
513.00
517.00
508.00
511.00
511.00
-0.58%
256,900
0.64
Apr 23, 2026
525.00
526.00
510.00
514.00
514.00
-2.10%
259,100
0.63
Apr 22, 2026
525.00
529.00
519.00
525.00
525.00
0.00%
282,300
0.68
Apr 21, 2026
532.00
539.00
525.00
525.00
525.00
+0.19%
483,600
1.18
Apr 20, 2026
523.00
524.00
515.00
524.00
524.00
+0.77%
199,500
0.48
Apr 17, 2026
519.00
525.00
518.00
520.00
520.00
0.00%
149,000
0.35
Apr 16, 2026
525.00
529.00
519.00
520.00
520.00
+0.97%
256,500
0.60
Apr 15, 2026
514.00
520.00
513.00
515.00
515.00
+0.98%
235,000
0.55
Apr 14, 2026
510.00
515.00
507.00
510.00
510.00
+1.39%
208,400
0.48
Apr 13, 2026
501.00
506.00
499.00
503.00
503.00
+0.20%
221,900
0.50
Apr 10, 2026
512.00
514.00
502.00
502.00
502.00
-2.33%
393,300
0.88
Apr 09, 2026
516.00
521.00
507.00
514.00
514.00
-1.34%
279,500
0.63
Apr 08, 2026
521.00
523.00
518.00
521.00
521.00
+0.97%
289,400
0.64
Apr 07, 2026
520.00
521.00
516.00
516.00
516.00
-0.19%
257,800
0.54
Apr 06, 2026
513.00
520.00
513.00
517.00
517.00
+0.39%
147,500
0.30
Apr 03, 2026
514.00
519.00
513.00
515.00
515.00
+1.38%
175,700
0.35
Apr 02, 2026
515.00
518.00
508.00
508.00
508.00
-1.74%
536,000
1.06
Apr 01, 2026
518.00
519.00
511.00
517.00
517.00
+2.38%
315,000
0.63
Mar 31, 2026
501.00
514.00
500.00
505.00
505.00
+0.80%
270,400
0.54
Mar 30, 2026
496.00
503.00
493.00
501.00
501.00
-2.34%
440,300
0.90
Mar 27, 2026
504.00
517.00
504.00
513.00
513.00
+1.18%
235,900
0.48
Mar 26, 2026
518.00
518.00
502.00
507.00
507.00
-2.12%
186,800
0.37
Mar 25, 2026
515.00
521.00
514.00
518.00
518.00
+1.57%
215,300
0.41
Mar 24, 2026
510.00
512.00
503.00
510.00
510.00
+2.20%
439,200
0.84
Mar 23, 2026
501.00
505.00
497.00
499.00
499.00
-1.96%
490,400
0.92
Mar 20, 2026
509.00
520.00
509.00
509.00
509.00
0.00%
0
0.00
Mar 19, 2026
513.00
520.00
509.00
509.00
509.00
-3.23%
250,000
0.46
Mar 18, 2026
518.00
526.00
518.00
526.00
526.00
+2.33%
359,000
0.66
Mar 17, 2026
519.00
523.00
514.00
514.00
514.00
-0.19%
408,100
0.75
Mar 16, 2026
508.00
517.00
508.00
515.00
515.00
+0.59%
181,200
0.33
Mar 13, 2026
507.00
517.00
507.00
512.00
512.00
-0.58%
246,000
0.44
Mar 12, 2026
520.00
521.00
511.00
515.00
515.00
-1.15%
408,400
0.72
Rows: