Computer Institute Of Japan, Ltd. (JP:4826)
:4826
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
516.00
521.00
507.00
514.00
514.00
-1.34%
279,500
0.63
Apr 08, 2026
521.00
523.00
518.00
521.00
521.00
+0.97%
289,400
0.64
Apr 07, 2026
520.00
521.00
516.00
516.00
516.00
-0.19%
257,800
0.54
Apr 06, 2026
513.00
520.00
513.00
517.00
517.00
+0.39%
147,500
0.30
Apr 03, 2026
514.00
519.00
513.00
515.00
515.00
+1.38%
175,700
0.35
Apr 02, 2026
515.00
518.00
508.00
508.00
508.00
-1.74%
536,000
1.06
Apr 01, 2026
518.00
519.00
511.00
517.00
517.00
+2.38%
315,000
0.63
Mar 31, 2026
501.00
514.00
500.00
505.00
505.00
+0.80%
270,400
0.54
Mar 30, 2026
496.00
503.00
493.00
501.00
501.00
-2.34%
440,300
0.90
Mar 27, 2026
504.00
517.00
504.00
513.00
513.00
+1.18%
235,900
0.48
Mar 26, 2026
518.00
518.00
502.00
507.00
507.00
-2.12%
186,800
0.37
Mar 25, 2026
515.00
521.00
514.00
518.00
518.00
+1.57%
215,300
0.41
Mar 24, 2026
510.00
512.00
503.00
510.00
510.00
+2.20%
439,200
0.84
Mar 23, 2026
501.00
505.00
497.00
499.00
499.00
-1.96%
490,400
0.92
Mar 20, 2026
509.00
520.00
509.00
509.00
509.00
0.00%
0
0.00
Mar 19, 2026
513.00
520.00
509.00
509.00
509.00
-3.23%
250,000
0.46
Mar 18, 2026
518.00
526.00
518.00
526.00
526.00
+2.33%
359,000
0.66
Mar 17, 2026
519.00
523.00
514.00
514.00
514.00
-0.19%
408,100
0.75
Mar 16, 2026
508.00
517.00
508.00
515.00
515.00
+0.59%
181,200
0.33
Mar 13, 2026
507.00
517.00
507.00
512.00
512.00
-0.58%
246,000
0.44
Mar 12, 2026
520.00
521.00
511.00
515.00
515.00
-1.15%
408,400
0.72
Mar 11, 2026
520.00
527.00
519.00
521.00
521.00
0.00%
407,100
0.71
Mar 10, 2026
511.00
528.00
506.00
521.00
521.00
+3.37%
701,300
1.16
Mar 09, 2026
501.00
520.00
494.00
504.00
504.00
-1.37%
697,000
1.05
Mar 06, 2026
505.00
518.00
501.00
511.00
511.00
+0.20%
458,200
0.69
Mar 05, 2026
509.00
514.00
505.00
510.00
510.00
+3.66%
354,800
0.52
Mar 04, 2026
500.00
505.00
484.00
492.00
492.00
-2.57%
864,200
1.24
Mar 03, 2026
516.00
517.00
501.00
505.00
505.00
-3.44%
737,600
1.05
Mar 02, 2026
516.00
528.00
509.00
523.00
523.00
-0.57%
584,700
0.82
Feb 27, 2026
530.00
530.00
518.00
526.00
526.00
+1.15%
406,100
0.57
Feb 26, 2026
514.00
521.00
511.00
520.00
520.00
+2.36%
304,500
0.43
Feb 25, 2026
503.00
515.00
503.00
508.00
508.00
+0.99%
310,500
0.44
Feb 24, 2026
500.00
504.00
495.00
503.00
503.00
0.00%
394,400
0.56
Feb 23, 2026
503.00
509.00
501.00
503.00
503.00
0.00%
0
0.00
Feb 20, 2026
509.00
509.00
501.00
503.00
503.00
-2.14%
343,900
0.49
Feb 19, 2026
508.00
516.00
501.00
514.00
514.00
+1.18%
380,900
0.54
Feb 18, 2026
504.00
512.00
501.00
508.00
508.00
+0.79%
232,000
0.33
Feb 17, 2026
509.00
514.00
503.00
504.00
504.00
-0.98%
252,900
0.36
Feb 16, 2026
511.00
516.00
506.00
509.00
509.00
-0.39%
350,900
0.50
Feb 13, 2026
513.00
516.00
501.00
511.00
511.00
-1.73%
484,100
0.70
Feb 12, 2026
520.00
533.00
515.00
520.00
520.00
+0.97%
642,400
0.93
Feb 11, 2026
515.00
521.00
495.00
515.00
515.00
0.00%
0
0.00
Feb 10, 2026
500.00
521.00
495.00
515.00
515.00
+3.00%
819,500
1.20
Feb 09, 2026
501.00
524.00
481.00
500.00
500.00
+1.42%
1,654,300
2.49
Feb 06, 2026
495.00
499.00
490.00
493.00
493.00
-2.18%
524,200
0.79
Feb 05, 2026
495.00
510.00
492.00
504.00
504.00
+1.41%
528,200
0.80
Feb 04, 2026
512.00
512.00
496.00
497.00
497.00
-3.68%
949,800
1.43
Feb 03, 2026
517.00
520.00
511.00
516.00
516.00
+0.58%
362,100
0.53
Feb 02, 2026
526.00
535.00
513.00
513.00
513.00
-1.91%
545,900
0.78
Jan 30, 2026
521.00
524.00
516.00
523.00
523.00
0.00%
475,900
0.68
Rows: