Education
About Us
Working with TipRanks
Follow Us
Computer Institute Of Japan, Ltd. (JP:4826)
:4826
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
530.00
535.00
519.00
519.00
519.00
-2.08%
799,500
1.69
Dec 23, 2025
518.00
543.00
516.00
530.00
530.00
+2.32%
749,100
1.62
Dec 22, 2025
529.00
533.00
517.00
518.00
518.00
-0.38%
607,700
1.34
Dec 19, 2025
522.00
526.00
518.00
520.00
520.00
0.00%
351,400
0.78
Dec 18, 2025
522.00
528.00
517.00
520.00
520.00
-1.33%
362,900
0.82
Dec 17, 2025
518.00
537.00
512.00
527.00
527.00
+1.74%
603,700
1.38
Dec 16, 2025
546.00
548.00
515.00
518.00
518.00
-3.72%
776,800
1.82
Dec 15, 2025
537.00
545.00
530.00
538.00
538.00
+3.07%
855,900
2.07
Dec 12, 2025
530.00
541.00
517.00
522.00
522.00
-0.95%
906,700
2.26
Dec 11, 2025
580.00
587.00
524.00
527.00
527.00
-7.71%
2,493,300
6.90
Dec 10, 2025
541.00
605.00
538.00
571.00
571.00
+8.76%
4,309,900
14.66
Dec 09, 2025
533.00
541.00
521.00
525.00
525.00
-1.87%
781,600
2.77
Dec 08, 2025
556.00
558.00
522.00
535.00
535.00
-3.60%
1,577,800
6.11
Dec 05, 2025
535.00
568.00
524.00
555.00
555.00
+5.51%
1,550,600
6.61
Dec 04, 2025
518.00
538.00
513.00
526.00
526.00
+2.94%
1,081,300
4.95
Dec 03, 2025
506.00
530.00
502.00
511.00
511.00
+3.65%
1,292,800
6.52
Dec 02, 2025
498.00
505.00
493.00
493.00
493.00
-0.60%
272,300
1.40
Dec 01, 2025
512.00
518.00
494.00
496.00
496.00
-2.75%
296,800
1.55
Nov 28, 2025
505.00
512.00
504.00
510.00
510.00
+0.99%
130,200
0.68
Nov 27, 2025
506.00
510.00
503.00
505.00
505.00
+0.60%
132,500
0.70
Nov 26, 2025
500.00
504.00
497.00
502.00
502.00
+1.01%
110,100
0.58
Nov 25, 2025
507.00
509.00
494.00
497.00
497.00
-1.58%
202,800
1.09
Nov 21, 2025
491.00
505.00
490.00
505.00
505.00
+1.41%
142,500
0.77
Nov 20, 2025
499.00
507.00
497.00
498.00
498.00
+1.01%
224,000
1.22
Nov 19, 2025
497.00
498.00
491.00
493.00
493.00
-1.40%
191,700
1.06
Nov 18, 2025
503.00
508.00
498.00
500.00
500.00
-1.38%
237,300
1.32
Nov 17, 2025
512.00
515.00
505.00
507.00
507.00
-1.74%
185,800
1.05
Nov 14, 2025
511.00
519.00
508.00
516.00
516.00
-0.58%
209,300
1.19
Nov 13, 2025
535.00
535.00
519.00
519.00
519.00
-3.35%
237,600
1.37
Nov 12, 2025
520.00
538.00
516.00
537.00
537.00
+3.27%
313,400
1.83
Nov 11, 2025
529.00
530.00
511.00
520.00
520.00
-2.07%
423,400
2.51
Nov 10, 2025
546.00
546.00
526.00
531.00
531.00
-2.75%
519,200
3.18
Nov 07, 2025
551.00
558.00
537.00
546.00
546.00
-1.80%
483,600
3.09
Nov 06, 2025
568.00
572.00
551.00
556.00
556.00
+0.72%
909,100
6.33
Nov 05, 2025
560.00
569.00
530.00
552.00
552.00
-1.25%
1,966,400
17.31
Nov 04, 2025
550.00
559.00
524.00
559.00
559.00
+16.70%
1,493,600
16.36
Oct 31, 2025
472.00
479.00
463.00
479.00
479.00
+2.79%
172,600
1.92
Oct 30, 2025
473.00
490.00
465.00
466.00
466.00
-0.85%
307,900
3.51
Oct 29, 2025
480.00
480.00
469.00
470.00
470.00
-2.08%
80,600
0.92
Oct 28, 2025
490.00
490.00
476.00
480.00
480.00
-2.24%
80,800
0.93
Oct 27, 2025
489.00
492.00
487.00
491.00
491.00
+1.24%
86,000
0.99
Oct 24, 2025
486.00
487.00
483.00
485.00
485.00
-0.21%
44,900
0.52
Oct 23, 2025
480.00
486.00
477.00
486.00
486.00
+0.62%
70,100
0.81
Oct 22, 2025
475.00
484.00
475.00
483.00
483.00
+1.68%
80,000
0.93
Oct 21, 2025
477.00
478.00
471.00
475.00
475.00
0.00%
139,500
1.66
Oct 20, 2025
471.00
476.00
471.00
475.00
475.00
+1.71%
64,400
0.77
Oct 17, 2025
473.00
473.00
466.00
467.00
467.00
-1.27%
51,300
0.61
Oct 16, 2025
479.00
483.00
471.00
473.00
473.00
+0.21%
119,000
1.44
Oct 15, 2025
463.00
473.00
463.00
472.00
472.00
+2.39%
53,300
0.65
Oct 14, 2025
461.00
465.00
457.00
461.00
461.00
-1.07%
99,600
1.21
Rows: